PEPPER Historical Data

PEPPER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0₈103
+0.46%
$7.78 million $5,857
Feb 3, 2026 $0.0₈102
-2.84%
$7.74 million $8,934
Feb 2, 2026 $0.0₈105
+0.07%
$7.97 million $4,483
Feb 1, 2026 $0.0₈105
-0.93%
$1.73 million $4,841
Jan 31, 2026 $0.0₈106
-7.80%
$1.75 million $4,755
Jan 30, 2026 $0.0₈115
+1.36%
$1.9 million $3,668
Jan 29, 2026 $0.0₈113
-6.26%
$1.87 million $5,465
Jan 28, 2026 $0.0₈121
-2.64%
$2 million $6,395
Jan 27, 2026 $0.0₈124
+2.40%
$2.05 million $2,563
Jan 26, 2026 $0.0₈121
+4.97%
$2 million $4,563
Jan 25, 2026 $0.0₈116
-6.04%
$1.91 million $5,042
Jan 24, 2026 $0.0₈123
+0.87%
$2.03 million $3,267
Jan 23, 2026 $0.0₈122
-0.81%
$2.01 million $9,845
Jan 22, 2026 $0.0₈123
-2.02%
$2.03 million $5,825
Jan 21, 2026 $0.0₈126
+4.42%
$2.07 million $6,078
Jan 20, 2026 $0.0₈12
-8.26%
$1.98 million $5,153
Jan 19, 2026 $0.0₈131
-3.92%
$2.16 million $6,182
Jan 18, 2026 $0.0₈136
-2.38%
$2.25 million $7,442
Jan 17, 2026 $0.0₈14
+1.64%
$2.31 million $18,419
Jan 16, 2026 $0.0₈137
+1.21%
$2.27 million $5,986
Jan 15, 2026 $0.0₈136
-1.44%
$2.24 million $16,403
Jan 14, 2026 $0.0₈138
-1.86%
$2.27 million $10,174
Jan 13, 2026 $0.0₈14
+2.88%
$2.32 million $12,967
Jan 12, 2026 $0.0₈136
-1.34%
$2.25 million $22,815
Jan 11, 2026 $0.0₈138
+8.36%
$2.28 million $24,364
Jan 10, 2026 $0.0₈128
+3.89%
$2.11 million $5,405
Jan 9, 2026 $0.0₈123
+3.08%
$2.03 million $7,113
Jan 8, 2026 $0.0₈119
+3.81%
$1.97 million $7,418
Jan 7, 2026 $0.0₈115
-2.06%
$1.89 million $5,014
Jan 6, 2026 $0.0₈117
-2.32%
$1.93 million $8,603
Jan 5, 2026 $0.0₈12
+3.18%
$1.98 million $5,148
Jan 4, 2026 $0.0₈116
+6.42%
$1.92 million $6,389
Jan 3, 2026 $0.0₈109
+1.83%
$1.8 million $6,069
Jan 2, 2026 $0.0₈107
+5.58%
$1.77 million $8,210
Jan 1, 2026 $0.0₈102
+0.52%
$1.68 million $4,968
Dec 31, 2025 $0.0₈101
-0.59%
$1.67 million $7,534
Dec 30, 2025 $0.0₈103
+2.36%
$1.68 million $9,563
Dec 29, 2025 $0.0₈1
+0.10%
$1.65 million $5,177
Dec 28, 2025 $0.0₈102
+2.54%
$1.65 million $11,091
Dec 27, 2025 $0.0₉991
+0.14%
$1.64 million $9,616
Dec 26, 2025 $0.0₉988
+2.23%
$1.63 million $11,886
Dec 25, 2025 $0.0₉968
-0.78%
$1.6 million $12,579
Dec 24, 2025 $0.0₉975
-0.08%
$1.61 million $11,314
Dec 23, 2025 $0.0₉975
-2.66%
$1.61 million $4,109
Dec 22, 2025 $0.0₉995
+0.33%
$1.65 million $8,419
Dec 21, 2025 $0.0₉992
-1.78%
$1.64 million $4,408
Dec 20, 2025 $0.0₈101
-2.74%
$1.67 million $13,980
Dec 19, 2025 $0.0₈104
+9.36%
$1.71 million $18,316
Dec 18, 2025 $0.0₉949
-3.49%
$1.56 million $9,548
Dec 17, 2025 $0.0₉982
-3.21%
$1.62 million $8,137