Coinranking
PEPPER Historical Data
PEPPER
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2026 | $0.0₉853 | +0.33% | ||
| Apr 4, 2026 | $0.0₉85 | +0.00% | ||
| Apr 3, 2026 | $0.0₉85 | +0.72% | ||
| Apr 2, 2026 | $0.0₉844 | -1.87% | ||
| Apr 1, 2026 | $0.0₉86 | -1.34% | ||
| Mar 31, 2026 | $0.0₉872 | +0.13% | ||
| Mar 30, 2026 | $0.0₉87 | +1.53% | ||
| Mar 29, 2026 | $0.0₉857 | -2.26% | ||
| Mar 28, 2026 | $0.0₉877 | +2.36% | ||
| Mar 27, 2026 | $0.0₉857 | -1.52% | ||
| Mar 26, 2026 | $0.0₉87 | -1.26% | ||
| Mar 25, 2026 | $0.0₉881 | +0.88% | ||
| Mar 24, 2026 | $0.0₉874 | -0.53% | ||
| Mar 23, 2026 | $0.0₉878 | +1.87% | ||
| Mar 22, 2026 | $0.0₉862 | -1.57% | ||
| Mar 21, 2026 | $0.0₉876 | -1.66% | ||
| Mar 20, 2026 | $0.0₉891 | -0.51% | ||
| Mar 19, 2026 | $0.0₉895 | -2.51% | ||
| Mar 18, 2026 | $0.0₉918 | -2.62% | ||
| Mar 17, 2026 | $0.0₉943 | -0.16% | ||
| Mar 16, 2026 | $0.0₉945 | +1.42% | ||
| Mar 15, 2026 | $0.0₉931 | +0.33% | ||
| Mar 14, 2026 | $0.0₉928 | -0.19% | ||
| Mar 13, 2026 | $0.0₉93 | -0.71% | ||
| Mar 12, 2026 | $0.0₉937 | -0.15% | ||
| Mar 11, 2026 | $0.0₉938 | +1.37% | ||
| Mar 10, 2026 | $0.0₉925 | -0.32% | ||
| Mar 9, 2026 | $0.0₉928 | +2.73% | ||
| Mar 8, 2026 | $0.0₉904 | +0.57% | ||
| Mar 7, 2026 | $0.0₉898 | -3.73% | ||
| Mar 6, 2026 | $0.0₉933 | +5.21% | ||
| Mar 5, 2026 | $0.0₉887 | -2.92% | ||
| Mar 4, 2026 | $0.0₉914 | +0.63% | ||
| Mar 3, 2026 | $0.0₉908 | +2.83% | ||
| Mar 2, 2026 | $0.0₉883 | +1.24% | ||
| Mar 1, 2026 | $0.0₉872 | -3.30% | ||
| Feb 28, 2026 | $0.0₉902 | -0.78% | ||
| Feb 27, 2026 | $0.0₉909 | +2.77% | ||
| Feb 26, 2026 | $0.0₉885 | -2.15% | ||
| Feb 25, 2026 | $0.0₉834 | -4.18% | ||
| Feb 24, 2026 | $0.0₉87 | +2.82% | ||
| Feb 23, 2026 | $0.0₉847 | -6.31% | ||
| Feb 22, 2026 | $0.0₉904 | -2.04% | ||
| Feb 21, 2026 | $0.0₉922 | -1.37% | ||
| Feb 20, 2026 | $0.0₉935 | +0.19% | ||
| Feb 19, 2026 | $0.0₉933 | -3.83% | ||
| Feb 18, 2026 | $0.0₉971 | -0.66% | ||
| Feb 17, 2026 | $0.0₉977 | -3.23% | ||
| Feb 16, 2026 | $0.0₈101 | +3.73% | ||
| Feb 15, 2026 | $0.0₉973 | -5.24% | ||