PEPPER Historical Data

PEPPER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0₈101
-1.29%
$1.67 million $2,014
Dec 15, 2025 $0.0₈102
-2.66%
$1.69 million $5,702
Dec 14, 2025 $0.0₈105
-6.25%
$1.74 million $4,466
Dec 13, 2025 $0.0₈11
+0.53%
$1.84 million $3,227
Dec 12, 2025 $0.0₈11
-2.21%
$1.81 million $8,815
Dec 11, 2025 $0.0₈112
-0.09%
$1.85 million $7,006
Dec 10, 2025 $0.0₈112
-3.34%
$1.85 million $7,395
Dec 9, 2025 $0.0₈116
+2.98%
$1.92 million $9,301
Dec 8, 2025 $0.0₈113
-0.53%
$1.86 million $4,962
Dec 7, 2025 $0.0₈114
-0.28%
$1.87 million $8,210
Dec 6, 2025 $0.0₈114
+2.79%
$1.88 million $5,413
Dec 5, 2025 $0.0₈111
-2.30%
$1.83 million $11,416
Dec 4, 2025 $0.0₈113
-1.53%
$1.87 million $18,171
Dec 3, 2025 $0.0₈115
-2.36%
$1.9 million $12,589
Dec 2, 2025 $0.0₈118
+4.46%
$1.95 million $18,273
Dec 1, 2025 $0.0₈113
-6.68%
$1.86 million $41,391
Nov 30, 2025 $0.0₈121
-12.14%
$2 million $96,299
Nov 29, 2025 $0.0₈137
+1.19%
$2.27 million $163,839
Nov 28, 2025 $0.0₈136
+0.30%
$2.27 million $160,448
Nov 27, 2025 $0.0₈135
-0.05%
$2.24 million $176,386
Nov 26, 2025 $0.0₈136
-1.24%
$2.26 million $160,264
Nov 25, 2025 $0.0₈136
+0.51%
$2.27 million $168,774
Nov 24, 2025 $0.0₈136
+5.25%
$2.24 million $109,325
Nov 23, 2025 $0.0₈13
+0.90%
$2.13 million $151,860
Nov 22, 2025 $0.0₈128
-15.38%
$2.12 million $165,780
Nov 21, 2025 $0.0₈152
+8.71%
$2.48 million $162,297
Nov 20, 2025 $0.0₈14
-6.37%
$2.3 million $188,944
Nov 19, 2025 $0.0₈15
+0.16%
$2.46 million $177,738
Nov 18, 2025 $0.0₈15
-3.74%
$2.46 million $177,445
Nov 17, 2025 $0.0₈156
-3.13%
$2.57 million $182,012
Nov 16, 2025 $0.0₈162
+0.20%
$2.65 million $198,407
Nov 15, 2025 $0.0₈162
+3.59%
$2.67 million $200,061
Nov 14, 2025 $0.0₈158
-0.53%
$2.6 million $190,825
Nov 13, 2025 $0.0₈159
-8.80%
$2.62 million $208,947
Nov 12, 2025 $0.0₈174
-3.82%
$2.87 million $234,653
Nov 11, 2025 $0.0₈181
-0.89%
$2.99 million $225,110
Nov 10, 2025 $0.0₈183
+3.92%
$3.02 million $218,029
Nov 9, 2025 $0.0₈176
-0.15%
$2.9 million $229,234
Nov 8, 2025 $0.0₈176
-6.36%
$2.9 million $216,376
Nov 7, 2025 $0.0₈188
+7.68%
$3.1 million $321,467
Nov 6, 2025 $0.0₈174
-1.38%
$2.88 million $302,688
Nov 5, 2025 $0.0₈176
+0.51%
$2.91 million $206,793
Nov 4, 2025 $0.0₈175
-3.35%
$2.9 million $226,588
Nov 3, 2025 $0.0₈182
-7.25%
$3 million $194,574
Nov 2, 2025 $0.0₈194
-0.50%
$3.2 million $13,013
Nov 1, 2025 $0.0₈195
+1.86%
$3.22 million $26,996
Oct 31, 2025 $0.0₈195
+2.53%
$3.16 million $619,225
Oct 30, 2025 $0.0₈191
-3.43%
$3.13 million $701,243
Oct 29, 2025 $0.0₈197
-1.51%
$3.26 million $38,263
Oct 28, 2025 $0.0₈2
+3.72%
$3.31 million $5,487