PEPPER Historical Data

PEPPER Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0₈193
-3.24%
$3.19 million $3,396
Oct 26, 2025 $0.0₈2
+0.75%
$3.3 million $3,994
Oct 25, 2025 $0.0₈198
-1.15%
$3.27 million $2,084
Oct 24, 2025 $0.0₈201
-4.07%
$3.31 million $10,031
Oct 23, 2025 $0.0₈213
+9.06%
$3.46 million $19,247
Oct 22, 2025 $0.0₈196
-4.12%
$3.22 million $2,594
Oct 21, 2025 $0.0₈205
-2.36%
$3.37 million $3,106
Oct 20, 2025 $0.0₈21
-9.71%
$3.46 million $3,116
Oct 19, 2025 $0.0₈233
+3.88%
$3.84 million $2,300
Oct 18, 2025 $0.0₈226
+9.46%
$3.7 million $4,340
Oct 17, 2025 $0.0₈198
-3.40%
$3.27 million $40
Oct 16, 2025 $0.0₈206
-10.27%
$3.39 million $2,857
Oct 15, 2025 $0.0₈23
+25.16%
$3.8 million $10,009
Oct 14, 2025 $0.0₈184
-5.27%
$3.03 million $13,551
Oct 13, 2025 $0.0₈194
+0.35%
$3.2 million $198,472
Oct 12, 2025 $0.0₈193
+6.35%
$3.19 million $206,537
Oct 11, 2025 $0.0₈182
+7.45%
$3 million $199,343
Oct 10, 2025 $0.0₈11
-57.85%
$1.82 million $267,552
Oct 9, 2025 $0.0₈26
-2.18%
$4.3 million $303,190
Oct 8, 2025 $0.0₈266
-0.59%
$4.39 million $297,720
Oct 7, 2025 $0.0₈268
+1.61%
$4.41 million $301,429
Oct 6, 2025 $0.0₈263
+4.60%
$4.34 million $289,012
Oct 5, 2025 $0.0₈251
-7.29%
$4.15 million $285,769
Oct 4, 2025 $0.0₈271
-1.70%
$4.47 million $310,075
Oct 3, 2025 $0.0₈276
+0.14%
$4.55 million $306,861
Oct 2, 2025 $0.0₈276
+5.26%
$4.55 million $291,586
Oct 1, 2025 $0.0₈262
+3.02%
$4.32 million $235,931
Sep 30, 2025 $0.0₈257
-4.06%
$4.19 million $281,195
Sep 29, 2025 $0.0₈268
-5.00%
$4.41 million $308,461
Sep 28, 2025 $0.0₈281
+0.83%
$4.65 million $308,684
Sep 27, 2025 $0.0₈279
-2.72%
$4.6 million $325,658
Sep 26, 2025 $0.0₈282
-0.14%
$4.73 million $327,569
Sep 25, 2025 $0.0₈284
-3.65%
$4.74 million $170,201
Sep 24, 2025 $0.0₈299
+2.70%
$4.86 million $3,859
Sep 23, 2025 $0.0₈292
-4.36%
$4.81 million $9,007
Sep 22, 2025 $0.0₈306
-9.20%
$5.04 million $5,915
Sep 21, 2025 $0.0₈33
-6.80%
$5.55 million $22,465
Sep 20, 2025 $0.0₈356
-0.26%
$5.84 million $12,304
Sep 19, 2025 $0.0₈357
+7.78%
$5.9 million $28,310
Sep 18, 2025 $0.0₈329
-4.19%
$5.48 million $55,812
Sep 17, 2025 $0.0₈34
+0.26%
$5.67 million $18,248
Sep 16, 2025 $0.0₈339
+9.91%
$5.6 million $35,273
Sep 15, 2025 $0.0₈305
-4.22%
$5.09 million $8,709
Sep 14, 2025 $0.0₈32
-5.56%
$5.24 million $12,482
Sep 13, 2025 $0.0₈339
+11.59%
$5.59 million $14,818
Sep 12, 2025 $0.0₈304
+11.19%
$5.01 million $15,868
Sep 11, 2025 $0.0₈273
+3.25%
$4.51 million $28,724
Sep 10, 2025 $0.0₈264
+5.58%
$4.36 million $7,139
Sep 9, 2025 $0.0₈25
-1.91%
$4.13 million $8,154
Sep 8, 2025 $0.0₈255
+3.15%
$4.21 million $3,107