PEPPER Historical Data

PEPPER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0₈169
+8.60%
$ 2.78 million $ 284,294
Jun 24, 2025 $ 0.0₈155
+3.80%
$ 2.55 million $ 274,335
Jun 23, 2025 $ 0.0₈147
+7.96%
$ 2.43 million $ 255,183
Jun 22, 2025 $ 0.0₈136
-7.59%
$ 2.25 million $ 238,917
Jun 21, 2025 $ 0.0₈149
+6.79%
$ 2.46 million $ 240,824
Jun 20, 2025 $ 0.0₈14
-3.76%
$ 2.31 million $ 248,318
Jun 19, 2025 $ 0.0₈144
+4.71%
$ 2.38 million $ 249,371
Jun 18, 2025 $ 0.0₈138
-5.01%
$ 2.27 million $ 242,541
Jun 17, 2025 $ 0.0₈146
-3.34%
$ 2.41 million $ 243,737
Jun 16, 2025 $ 0.0₈151
+6.85%
$ 2.5 million $ 248,285
Jun 15, 2025 $ 0.0₈153
+8.44%
$ 2.53 million $ 242,468
Jun 14, 2025 $ 0.0₈142
+0.42%
$ 2.34 million $ 238,426
Jun 13, 2025 $ 0.0₈141
+2.46%
$ 2.32 million $ 238,401
Jun 12, 2025 $ 0.0₈137
-3.96%
$ 2.27 million $ 236,586
Jun 11, 2025 $ 0.0₈145
-5.95%
$ 2.39 million $ 261,319
Jun 10, 2025 $ 0.0₈154
+9.69%
$ 2.54 million $ 252,075
Jun 9, 2025 $ 0.0₈142
-0.83%
$ 2.34 million $ 214,676
Jun 8, 2025 $ 0.0₈143
+0.02%
$ 2.36 million $ 248,431
Jun 7, 2025 $ 0.0₈143
-1.82%
$ 2.36 million $ 246,894
Jun 6, 2025 $ 0.0₈146
+1.45%
$ 2.41 million $ 226,030
Jun 5, 2025 $ 0.0₈145
+1.68%
$ 2.4 million $ 234,750
Jun 4, 2025 $ 0.0₈143
-12.60%
$ 2.35 million $ 266,318
Jun 3, 2025 $ 0.0₈163
+6.78%
$ 2.69 million $ 259,034
Jun 2, 2025 $ 0.0₈153
-5.74%
$ 2.52 million $ 275,528
Jun 1, 2025 $ 0.0₈162
-3.74%
$ 2.68 million $ 281,910
May 31, 2025 $ 0.0₈169
+5.97%
$ 2.78 million $ 278,384
May 30, 2025 $ 0.0₈159
-10.23%
$ 2.63 million $ 292,405
May 29, 2025 $ 0.0₈177
+2.13%
$ 2.92 million $ 308,519
May 28, 2025 $ 0.0₈174
+0.74%
$ 2.86 million $ 289,807
May 27, 2025 $ 0.0₈172
+6.47%
$ 2.84 million $ 290,892
May 26, 2025 $ 0.0₈162
+0.33%
$ 2.67 million $ 287,597
May 25, 2025 $ 0.0₈161
+1.87%
$ 2.66 million $ 269,233
May 24, 2025 $ 0.0₈157
-2.29%
$ 2.59 million $ 275,942
May 23, 2025 $ 0.0₈161
-1.79%
$ 2.65 million $ 269,420
May 22, 2025 $ 0.0₈163
+1.58%
$ 2.7 million $ 278,023
May 21, 2025 $ 0.0₈161
+11.20%
$ 2.65 million $ 264,210
May 20, 2025 $ 0.0₈144
-2.61%
$ 2.38 million $ 248,176
May 19, 2025 $ 0.0₈148
-7.79%
$ 2.44 million $ 259,280
May 18, 2025 $ 0.0₈153
+11.09%
$ 2.53 million $ 242,759
May 17, 2025 $ 0.0₈137
-9.50%
$ 2.26 million $ 242,048
May 16, 2025 $ 0.0₈151
-0.79%
$ 2.49 million $ 204,175
May 15, 2025 $ 0.0₈152
-0.45%
$ 2.51 million $ 238,736
May 14, 2025 $ 0.0₈151
-9.78%
$ 2.5 million $ 274,994
May 13, 2025 $ 0.0₈168
+15.98%
$ 2.77 million $ 267,681
May 12, 2025 $ 0.0₈145
+4.40%
$ 2.39 million $ 246,978
May 11, 2025 $ 0.0₈139
-4.52%
$ 2.3 million $ 240,044
May 10, 2025 $ 0.0₈146
+6.52%
$ 2.4 million $ 242,690
May 9, 2025 $ 0.0₈137
+4.16%
$ 2.25 million $ 225,205
May 8, 2025 $ 0.0₈131
+11.46%
$ 2.17 million $ 208,820
May 7, 2025 $ 0.0₈118
-3.14%
$ 1.95 million $ 206,676