PEPPER Historical Data

PEPPER Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0₈248
+1.28%
$4.08 million $3,633
Sep 6, 2025 $0.0₈244
-1.84%
$4.03 million $2,765
Sep 5, 2025 $0.0₈249
+3.65%
$4.11 million $3,109
Sep 4, 2025 $0.0₈247
-1.06%
$3.98 million $3,290
Sep 3, 2025 $0.0₈25
-0.28%
$4.12 million $3,759
Sep 2, 2025 $0.0₈25
+3.18%
$4.13 million $5,291
Sep 1, 2025 $0.0₈243
+0.14%
$4 million $4,218
Aug 31, 2025 $0.0₈242
-1.19%
$4 million $2,727
Aug 30, 2025 $0.0₈243
+3.68%
$4 million $3,259
Aug 29, 2025 $0.0₈234
-11.21%
$3.86 million $4,218
Aug 28, 2025 $0.0₈263
+3.17%
$4.35 million $2,892
Aug 27, 2025 $0.0₈258
-1.58%
$4.21 million $3,859
Aug 26, 2025 $0.0₈261
+1.33%
$4.32 million $4,054
Aug 25, 2025 $0.0₈256
+6.86%
$4.24 million $16,306
Aug 24, 2025 $0.0₈239
+18.96%
$3.95 million $7,516
Aug 23, 2025 $0.0₈201
-11.18%
$3.32 million $10,077
Aug 22, 2025 $0.0₈225
-3.37%
$3.73 million $5,947
Aug 21, 2025 $0.0₈234
+6.02%
$3.79 million $3,259
Aug 20, 2025 $0.0₈221
+5.45%
$3.65 million $4,478
Aug 19, 2025 $0.0₈209
-1.75%
$3.46 million $4,972
Aug 18, 2025 $0.0₈213
-1.38%
$3.52 million $10,073
Aug 17, 2025 $0.0₈216
+3.39%
$3.57 million $7,882
Aug 16, 2025 $0.0₈209
+12.64%
$3.45 million $6,951
Aug 15, 2025 $0.0₈186
-9.46%
$3.07 million $160,111
Aug 14, 2025 $0.0₈204
+17.33%
$3.38 million $313,692
Aug 13, 2025 $0.0₈173
-0.02%
$2.86 million $289,963
Aug 12, 2025 $0.0₈173
+11.64%
$2.85 million $264,508
Aug 11, 2025 $0.0₈156
-6.48%
$2.57 million $270,291
Aug 10, 2025 $0.0₈167
+0.47%
$2.76 million $274,028
Aug 9, 2025 $0.0₈166
+0.73%
$2.74 million $277,494
Aug 8, 2025 $0.0₈165
-2.73%
$2.72 million $279,396
Aug 7, 2025 $0.0₈17
-3.16%
$2.8 million $274,099
Aug 6, 2025 $0.0₈176
+8.23%
$2.91 million $280,738
Aug 5, 2025 $0.0₈164
-7.30%
$2.7 million $273,457
Aug 4, 2025 $0.0₈178
+2.56%
$2.93 million $287,210
Aug 3, 2025 $0.0₈18
+16.40%
$2.86 million $263,885
Aug 2, 2025 $0.0₈155
-0.46%
$2.55 million $260,302
Aug 1, 2025 $0.0₈155
-9.52%
$2.58 million $249,230
Jul 31, 2025 $0.0₈171
+4.60%
$2.83 million $268,731
Jul 30, 2025 $0.0₈163
-4.61%
$2.69 million $274,521
Jul 29, 2025 $0.0₈171
+5.60%
$2.83 million $252,895
Jul 28, 2025 $0.0₈162
-12.67%
$2.68 million $283,172
Jul 27, 2025 $0.0₈187
+0.76%
$3.08 million $301,272
Jul 26, 2025 $0.0₈185
+16.19%
$3.06 million $290,156
Jul 25, 2025 $0.0₈16
-14.11%
$2.64 million $282,352
Jul 24, 2025 $0.0₈187
+11.93%
$3.08 million $279,653
Jul 23, 2025 $0.0₈169
-12.12%
$2.79 million $298,944
Jul 22, 2025 $0.0₈193
+6.16%
$3.19 million $302,155
Jul 21, 2025 $0.0₈182
-9.39%
$3 million $321,985
Jul 20, 2025 $0.0₈201
+1.70%
$3.32 million $327,296