Anoma Historical Data

XAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0112
-0.17%
$ 28.07 million $ 2.14 million
Yesterday $ 0.0113
-1.27%
$ 28.19 million $ 2.75 million
Jul 26, 2026 $ 0.0114
-2.77%
$ 28.56 million $ 2.54 million
Jul 25, 2026 $ 0.0117
+6.33%
$ 29.37 million $ 2.62 million
Jul 24, 2026 $ 0.0111
+2.35%
$ 27.62 million $ 2.42 million
Jul 23, 2026 $ 0.0108
-1.45%
$ 27 million $ 2.79 million
Jul 22, 2026 $ 0.011
-0.07%
$ 27.34 million $ 3.22 million
Jul 21, 2026 $ 0.011
-21.17%
$ 27.3 million $ 6.85 million
Jul 20, 2026 $ 0.0139
+16.41%
$ 34.31 million $ 9.59 million
Jul 19, 2026 $ 0.0119
+1.34%
$ 29.89 million $ 5.11 million
Jul 18, 2026 $ 0.0118
+5.74%
$ 29.49 million $ 4.16 million
Jul 17, 2026 $ 0.0111
-8.51%
$ 27.85 million $ 5.99 million
Jul 16, 2026 $ 0.0122
+3.50%
$ 30.47 million $ 5.51 million
Jul 15, 2026 $ 0.0118
+2.12%
$ 29.44 million $ 5 million
Jul 14, 2026 $ 0.0115
+6.95%
$ 28.78 million $ 5.23 million
Jul 13, 2026 $ 0.0108
+2.07%
$ 26.92 million $ 4.68 million
Jul 12, 2026 $ 0.0106
-0.70%
$ 26.79 million $ 3.96 million
Jul 11, 2026 $ 0.0106
-3.54%
$ 26.58 million $ 2.96 million
Jul 10, 2026 $ 0.011
-3.04%
$ 27.6 million $ 3.9 million
Jul 9, 2026 $ 0.0114
+6.40%
$ 28.44 million $ 4.46 million
Jul 8, 2026 $ 0.0107
-2.23%
$ 26.72 million $ 5.1 million
Jul 7, 2026 $ 0.0109
-2.36%
$ 27.24 million $ 4.58 million
Jul 6, 2026 $ 0.0112
-3.25%
$ 27.91 million $ 8.38 million
Jul 5, 2026 $ 0.0116
-0.05%
$ 29.02 million $ 7.96 million
Jul 4, 2026 $ 0.0116
+1.60%
$ 28.99 million $ 4.56 million
Jul 3, 2026 $ 0.0114
+6.43%
$ 28.52 million $ 5.51 million
Jul 2, 2026 $ 0.0107
+2.86%
$ 26.74 million $ 4.55 million
Jul 1, 2026 $ 0.0104
-0.27%
$ 26.01 million $ 10.67 million
Jun 30, 2026 $ 0.0104
+12.26%
$ 26.08 million $ 4.61 million
Jun 29, 2026 $ 0.00929
-3.50%
$ 23.27 million $ 5.71 million
Jun 28, 2026 $ 0.00963
-0.73%
$ 24.08 million $ 4.44 million
Jun 27, 2026 $ 0.0097
+0.25%
$ 24.34 million $ 3.17 million
Jun 26, 2026 $ 0.00968
+1.19%
$ 24.19 million $ 4.2 million
Jun 25, 2026 $ 0.00956
-3.48%
$ 23.91 million $ 4.81 million
Jun 24, 2026 $ 0.00991
-11.57%
$ 24.77 million $ 5.1 million
Jun 23, 2026 $ 0.0112
+2.58%
$ 28.01 million $ 8.72 million
Jun 22, 2026 $ 0.0109
+21.72%
$ 27.3 million $ 7.14 million
Jun 21, 2026 $ 0.00897
-0.68%
$ 22.43 million $ 3 million
Jun 20, 2026 $ 0.00903
-2.11%
$ 22.58 million $ 2.5 million
Jun 19, 2026 $ 0.00924
-3.26%
$ 23.11 million $ 3.7 million
Jun 18, 2026 $ 0.00956
-8.57%
$ 23.89 million $ 5.22 million
Jun 17, 2026 $ 0.0105
+12.33%
$ 26.13 million $ 4.67 million
Jun 16, 2026 $ 0.0093
-2.93%
$ 23.26 million $ 3.04 million
Jun 15, 2026 $ 0.00958
+2.92%
$ 23.96 million $ 5.05 million
Jun 14, 2026 $ 0.00931
+6.04%
$ 23.49 million $ 3.62 million
Jun 13, 2026 $ 0.00878
-0.35%
$ 21.93 million $ 3.23 million
Jun 12, 2026 $ 0.00881
+1.28%
$ 22.03 million $ 3.17 million
Jun 11, 2026 $ 0.0087
+15.57%
$ 21.75 million $ 4.53 million
Jun 10, 2026 $ 0.00753
-5.12%
$ 18.82 million $ 2.6 million
Jun 9, 2026 $ 0.00793
-1.35%
$ 19.84 million $ 2.92 million
Download