Anoma Historical Data

XAN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00982
-0.03%
$ 24.45 million $ 16.42 million
Today, at 8 PM $ 0.00997
+3.82%
$ 24.92 million $ 16.9 million
Today, at 7 PM $ 0.0096
-0.08%
$ 24 million $ 16.12 million
Today, at 6 PM $ 0.00961
+0.39%
$ 24.02 million $ 16.21 million
Today, at 5 PM $ 0.00957
-1.53%
$ 23.93 million $ 16.38 million
Today, at 4 PM $ 0.00972
-2.14%
$ 24.3 million $ 16.69 million
Today, at 3 PM $ 0.00993
-2.34%
$ 24.83 million $ 17.04 million
Today, at 2 PM $ 0.0102
+0.99%
$ 25.43 million $ 23.95 million
Today, at 1 PM $ 0.0101
-4.73%
$ 25.18 million $ 24.02 million
Today, at 12 PM $ 0.0106
+4.12%
$ 26.43 million $ 24.83 million
Today, at 11 AM $ 0.0102
+1.04%
$ 25.38 million $ 23.75 million
Today, at 10 AM $ 0.01
-0.13%
$ 25.12 million $ 23.84 million
Today, at 9 AM $ 0.0101
+0.45%
$ 25.15 million $ 23.88 million
Today, at 8 AM $ 0.01
-1.66%
$ 25.04 million $ 23.5 million
Today, at 7 AM $ 0.0102
+0.44%
$ 25.46 million $ 23.51 million
Today, at 6 AM $ 0.0101
+0.86%
$ 25.35 million $ 23.3 million
Today, at 5 AM $ 0.0101
-2.63%
$ 25.13 million $ 22.97 million
Today, at 4 AM $ 0.0103
-2.05%
$ 25.81 million $ 22.95 million
Today, at 3 AM $ 0.0105
-0.79%
$ 26.35 million $ 22.82 million
Today, at 2 AM $ 0.0106
-2.74%
$ 26.57 million $ 22.7 million
Today, at 1 AM $ 0.0109
-1.04%
$ 27.31 million $ 22.12 million
Yesterday, at 12 AM $ 0.011
-2.53%
$ 27.61 million $ 20.34 million
Yesterday, at 11 PM $ 0.0113
+12.17%
$ 28.33 million $ 18.49 million
Yesterday, at 10 PM $ 0.0101
-5.79%
$ 25.26 million $ 14.41 million
Yesterday, at 9 PM $ 0.0107
+17.12%
$ 26.82 million $ 12.64 million
Yesterday, at 8 PM $ 0.00916
+3.44%
$ 22.89 million $ 9.14 million
Yesterday, at 7 PM $ 0.00885
+0.51%
$ 22.13 million $ 8.71 million
Yesterday, at 6 PM $ 0.00881
+3.56%
$ 22.02 million $ 8.57 million
Yesterday, at 5 PM $ 0.00851
+0.21%
$ 21.26 million $ 8.23 million
Yesterday, at 4 PM $ 0.00849
-5.09%
$ 21.23 million $ 8.04 million
Yesterday, at 3 PM $ 0.00895
+2.28%
$ 22.37 million $ 7.98 million
Yesterday, at 2 PM $ 0.00875
-0.15%
$ 21.88 million $ 8.65 million
Yesterday, at 1 PM $ 0.00877
-0.06%
$ 21.92 million $ 8.12 million
Yesterday, at 12 PM $ 0.00877
+1.71%
$ 21.93 million $ 7.46 million
Yesterday, at 11 AM $ 0.00862
+1.39%
$ 21.56 million $ 6.98 million
Yesterday, at 10 AM $ 0.00851
+2.30%
$ 21.26 million $ 6.09 million
Yesterday, at 9 AM $ 0.00831
+1.00%
$ 20.78 million $ 5.33 million
Yesterday, at 8 AM $ 0.00823
-0.28%
$ 20.58 million $ 5.28 million
Yesterday, at 7 AM $ 0.00825
-0.05%
$ 20.62 million $ 5.2 million
Yesterday, at 6 AM $ 0.00825
+0.49%
$ 20.63 million $ 4.85 million
Yesterday, at 5 AM $ 0.00821
+0.50%
$ 20.53 million $ 4.6 million
Yesterday, at 4 AM $ 0.00817
+2.12%
$ 20.43 million $ 4.39 million
Yesterday, at 3 AM $ 0.008
-1.41%
$ 20 million $ 4.23 million
Yesterday, at 2 AM $ 0.00812
+0.77%
$ 20.29 million $ 3.79 million
Yesterday, at 1 AM $ 0.00805
+0.86%
$ 20.13 million $ 3.74 million
Apr 14, 12 AM $ 0.00798
-0.22%
$ 19.96 million $ 3.68 million
Apr 13, 11 PM $ 0.00799
+3.13%
$ 19.98 million $ 3.53 million
Apr 13, 10 PM $ 0.00775
+2.53%
$ 19.37 million $ 3.27 million
Apr 13, 9 PM $ 0.00756
+1.61%
$ 18.89 million $ 3.19 million
Apr 13, 8 PM $ 0.00744
-0.11%
$ 18.59 million $ 3.2 million
Download