Anoma Historical Data

XAN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0112
-0.01%
$ 28.05 million $ 2.15 million
Today, at 6 PM $ 0.0112
+0.26%
$ 28.03 million $ 2.15 million
Today, at 5 PM $ 0.0112
-0.61%
$ 27.96 million $ 2.16 million
Today, at 4 PM $ 0.0113
-0.79%
$ 28.13 million $ 2.18 million
Today, at 3 PM $ 0.0113
+0.79%
$ 28.35 million $ 2.21 million
Today, at 2 PM $ 0.0113
+0.06%
$ 28.13 million $ 2.33 million
Today, at 1 PM $ 0.0112
+0.02%
$ 28.11 million $ 2.38 million
Today, at 12 PM $ 0.0112
-0.37%
$ 28.11 million $ 2.42 million
Today, at 11 AM $ 0.0113
+0.23%
$ 28.21 million $ 2.5 million
Today, at 10 AM $ 0.0113
+0.89%
$ 28.15 million $ 2.49 million
Today, at 9 AM $ 0.0112
+0.87%
$ 27.9 million $ 2.45 million
Today, at 8 AM $ 0.0111
-0.15%
$ 27.66 million $ 2.6 million
Today, at 7 AM $ 0.0111
-0.16%
$ 27.7 million $ 2.66 million
Today, at 6 AM $ 0.0111
+1.32%
$ 27.75 million $ 2.73 million
Today, at 5 AM $ 0.011
-0.48%
$ 27.39 million $ 2.74 million
Today, at 4 AM $ 0.011
+0.03%
$ 27.52 million $ 2.75 million
Today, at 3 AM $ 0.011
-2.95%
$ 27.51 million $ 2.72 million
Today, at 2 AM $ 0.0113
+1.64%
$ 28.34 million $ 2.73 million
Today, at 1 AM $ 0.0112
-1.95%
$ 27.89 million $ 2.75 million
Today, at 12 AM $ 0.0114
+0.88%
$ 28.44 million $ 2.77 million
Yesterday, at 11 PM $ 0.0113
+0.48%
$ 28.2 million $ 2.75 million
Yesterday, at 10 PM $ 0.0112
-1.89%
$ 28.06 million $ 2.74 million
Yesterday, at 9 PM $ 0.0114
-1.14%
$ 28.6 million $ 2.78 million
Yesterday, at 8 PM $ 0.0116
-0.28%
$ 28.93 million $ 2.81 million
Yesterday, at 7 PM $ 0.0116
-1.14%
$ 29.01 million $ 2.79 million
Yesterday, at 6 PM $ 0.0117
-1.33%
$ 29.34 million $ 2.78 million
Yesterday, at 5 PM $ 0.0119
+0.59%
$ 29.74 million $ 2.78 million
Yesterday, at 4 PM $ 0.0118
+1.25%
$ 29.56 million $ 2.76 million
Yesterday, at 3 PM $ 0.0117
+0.05%
$ 29.2 million $ 2.74 million
Yesterday, at 2 PM $ 0.0117
-2.83%
$ 29.18 million $ 2.81 million
Yesterday, at 1 PM $ 0.012
-0.08%
$ 30.03 million $ 2.77 million
Yesterday, at 12 PM $ 0.012
+0.21%
$ 30.06 million $ 2.73 million
Yesterday, at 11 AM $ 0.012
+0.62%
$ 29.99 million $ 2.67 million
Yesterday, at 10 AM $ 0.0119
+0.66%
$ 29.81 million $ 2.57 million
Yesterday, at 9 AM $ 0.0118
+1.12%
$ 29.61 million $ 2.51 million
Yesterday, at 8 AM $ 0.0117
+1.05%
$ 29.28 million $ 2.3 million
Yesterday, at 7 AM $ 0.0116
+2.66%
$ 28.97 million $ 2.82 million
Yesterday, at 6 AM $ 0.0113
-0.52%
$ 28.22 million $ 2.68 million
Yesterday, at 5 AM $ 0.0112
+0.32%
$ 28.08 million $ 2.62 million
Yesterday, at 4 AM $ 0.0112
-0.06%
$ 27.99 million $ 2.62 million
Yesterday, at 3 AM $ 0.0112
-1.47%
$ 28.01 million $ 2.6 million
Yesterday, at 2 AM $ 0.0114
+0.08%
$ 28.42 million $ 2.6 million
Yesterday, at 1 AM $ 0.0114
-1.04%
$ 28.4 million $ 2.58 million
Yesterday, at 12 AM $ 0.0115
+0.48%
$ 28.7 million $ 2.54 million
Jul 26, 11 PM $ 0.0114
+0.24%
$ 28.56 million $ 2.54 million
Jul 26, 10 PM $ 0.0114
+0.20%
$ 28.49 million $ 2.51 million
Jul 26, 9 PM $ 0.0114
+0.32%
$ 28.43 million $ 2.44 million
Jul 26, 8 PM $ 0.0113
-0.12%
$ 28.34 million $ 2.4 million
Jul 26, 7 PM $ 0.0114
-0.11%
$ 28.38 million $ 2.39 million
Jul 26, 6 PM $ 0.0114
+0.59%
$ 28.41 million $ 2.43 million
Download