Anoma Historical Data

XAN
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0112
-0.08%
$ 28.06 million $ 2.17 million
6:04 PM $ 0.0112
+0.01%
$ 28.06 million $ 2.17 million
6:03 PM $ 0.0112
+0.17%
$ 28.06 million $ 2.17 million
6:02 PM $ 0.0112
+0.04%
$ 28.06 million $ 2.16 million
6:01 PM $ 0.0112
+0.04%
$ 28.06 million $ 2.16 million
6:00 PM $ 0.0112
+0.11%
$ 28.06 million $ 2.16 million
5:59 PM $ 0.0112
+0.00%
$ 27.96 million $ 2.16 million
5:58 PM $ 0.0112
+0.01%
$ 27.96 million $ 2.16 million
5:57 PM $ 0.0112
+0.16%
$ 27.96 million $ 2.16 million
5:56 PM $ 0.0112
-0.03%
$ 27.96 million $ 2.16 million
5:55 PM $ 0.0112
-0.06%
$ 27.96 million $ 2.16 million
5:54 PM $ 0.0112
-1.85%
$ 27.94 million $ 2.17 million
5:53 PM $ 0.0112
-1.64%
$ 27.94 million $ 2.16 million
5:52 PM $ 0.0114
+1.90%
$ 27.94 million $ 2.16 million
5:51 PM $ 0.0112
-0.11%
$ 27.94 million $ 2.16 million
5:50 PM $ 0.0112
+0.06%
$ 27.94 million $ 2.16 million
5:49 PM $ 0.0112
-0.04%
$ 27.91 million $ 2.15 million
5:48 PM $ 0.0112
-0.02%
$ 27.91 million $ 2.16 million
5:47 PM $ 0.0112
-0.01%
$ 27.91 million $ 2.16 million
5:46 PM $ 0.0112
+0.01%
$ 27.91 million $ 2.16 million
5:45 PM $ 0.0112
-0.13%
$ 27.91 million $ 2.16 million
5:44 PM $ 0.0112
+0.07%
$ 27.96 million $ 2.16 million
5:43 PM $ 0.0112
-0.11%
$ 27.96 million $ 2.16 million
5:42 PM $ 0.0112
-1.42%
$ 27.96 million $ 2.16 million
5:41 PM $ 0.0113
+0.71%
$ 27.96 million $ 2.16 million
5:40 PM $ 0.0113
+0.08%
$ 27.96 million $ 2.15 million
5:39 PM $ 0.0113
+0.04%
$ 28.15 million $ 2.15 million
5:38 PM $ 0.0113
-0.02%
$ 28.15 million $ 2.15 million
5:37 PM $ 0.0113
+0.10%
$ 28.15 million $ 2.15 million
5:36 PM $ 0.0112
-0.15%
$ 28.15 million $ 2.15 million
5:35 PM $ 0.0113
-0.07%
$ 28.15 million $ 2.15 million
5:34 PM $ 0.0113
+0.00%
$ 28.18 million $ 2.15 million
5:33 PM $ 0.0113
+0.04%
$ 28.18 million $ 2.15 million
5:32 PM $ 0.0113
-0.04%
$ 28.18 million $ 2.15 million
5:31 PM $ 0.0113
+0.00%
$ 28.18 million $ 2.15 million
5:30 PM $ 0.0113
-0.02%
$ 28.18 million $ 2.15 million
5:29 PM $ 0.0113
-0.09%
$ 28.18 million $ 2.15 million
5:28 PM $ 0.0113
-0.04%
$ 28.18 million $ 2.15 million
5:27 PM $ 0.0113
+0.13%
$ 28.18 million $ 2.16 million
5:26 PM $ 0.0113
+0.00%
$ 28.18 million $ 2.16 million
5:25 PM $ 0.0113
-0.06%
$ 28.18 million $ 2.16 million
5:24 PM $ 0.0113
-0.04%
$ 28.2 million $ 2.17 million
5:23 PM $ 0.0113
-0.17%
$ 28.2 million $ 2.17 million
5:22 PM $ 0.0113
-0.09%
$ 28.2 million $ 2.17 million
5:21 PM $ 0.0113
-1.39%
$ 28.2 million $ 2.17 million
5:20 PM $ 0.0113
+0.19%
$ 28.2 million $ 2.17 million
5:19 PM $ 0.0113
+0.12%
$ 28.24 million $ 2.17 million
5:18 PM $ 0.0113
+0.06%
$ 28.24 million $ 2.17 million
5:17 PM $ 0.0113
+0.02%
$ 28.24 million $ 2.17 million
5:16 PM $ 0.0113
+0.42%
$ 28.24 million $ 2.17 million
Download