Anoma Historical Data

XAN
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.00982
+0.03%
$ 24.45 million $ 16.41 million
9:32 PM $ 0.00982
-0.03%
$ 24.45 million $ 16.42 million
9:31 PM $ 0.00982
+0.31%
$ 24.45 million $ 16.41 million
9:30 PM $ 0.00979
+0.06%
$ 24.45 million $ 16.4 million
9:29 PM $ 0.00978
-0.33%
$ 24.45 million $ 16.43 million
9:28 PM $ 0.00981
-0.08%
$ 24.45 million $ 16.49 million
9:27 PM $ 0.00982
-0.01%
$ 24.45 million $ 16.53 million
9:26 PM $ 0.00982
-0.11%
$ 24.45 million $ 16.57 million
9:25 PM $ 0.00983
-0.28%
$ 24.45 million $ 16.6 million
9:24 PM $ 0.00986
-0.06%
$ 24.65 million $ 16.6 million
9:23 PM $ 0.00987
-0.23%
$ 24.65 million $ 16.64 million
9:22 PM $ 0.00989
-0.22%
$ 24.65 million $ 16.66 million
9:21 PM $ 0.00992
+0.09%
$ 24.65 million $ 16.69 million
9:20 PM $ 0.00991
+0.20%
$ 24.65 million $ 16.72 million
9:19 PM $ 0.00989
+0.59%
$ 24.72 million $ 16.72 million
9:18 PM $ 0.00983
+0.20%
$ 24.72 million $ 16.66 million
9:17 PM $ 0.00981
+0.10%
$ 24.72 million $ 16.63 million
9:16 PM $ 0.00979
+0.00%
$ 24.72 million $ 16.63 million
9:15 PM $ 0.00979
+0.01%
$ 24.72 million $ 16.62 million
9:14 PM $ 0.00979
+0.11%
$ 24.47 million $ 16.61 million
9:13 PM $ 0.00978
+0.11%
$ 24.47 million $ 16.65 million
9:12 PM $ 0.00977
-0.06%
$ 24.47 million $ 16.66 million
9:11 PM $ 0.00977
-0.32%
$ 24.47 million $ 16.69 million
9:10 PM $ 0.0098
-0.01%
$ 24.47 million $ 16.69 million
9:09 PM $ 0.00981
-0.22%
$ 24.51 million $ 16.7 million
9:08 PM $ 0.00983
-0.06%
$ 24.51 million $ 16.72 million
9:07 PM $ 0.00983
-0.06%
$ 24.51 million $ 16.74 million
9:06 PM $ 0.00984
-0.17%
$ 24.51 million $ 16.74 million
9:05 PM $ 0.00986
-0.10%
$ 24.51 million $ 16.75 million
9:04 PM $ 0.00987
-0.23%
$ 24.66 million $ 16.75 million
9:03 PM $ 0.00989
+0.02%
$ 24.66 million $ 16.8 million
9:02 PM $ 0.00989
-0.05%
$ 24.66 million $ 16.8 million
9:01 PM $ 0.00989
-0.52%
$ 24.66 million $ 16.84 million
9:00 PM $ 0.00996
-0.09%
$ 24.66 million $ 16.87 million
8:59 PM $ 0.00997
-0.26%
$ 24.92 million $ 16.9 million
8:58 PM $ 0.00999
-0.06%
$ 24.92 million $ 16.93 million
8:57 PM $ 0.01
-0.03%
$ 24.92 million $ 16.94 million
8:56 PM $ 0.01
-0.19%
$ 24.92 million $ 16.96 million
8:55 PM $ 0.01
+0.11%
$ 24.92 million $ 16.96 million
8:54 PM $ 0.01
+0.10%
$ 25.03 million $ 16.99 million
8:53 PM $ 0.01
+0.07%
$ 25.03 million $ 16.98 million
8:52 PM $ 0.01
+0.20%
$ 25.03 million $ 16.95 million
8:51 PM $ 0.00998
-0.12%
$ 25.03 million $ 16.98 million
8:50 PM $ 0.00999
-0.08%
$ 25.03 million $ 16.98 million
8:49 PM $ 0.00999
-0.25%
$ 24.99 million $ 16.97 million
8:48 PM $ 0.01
-0.10%
$ 24.99 million $ 17 million
8:47 PM $ 0.01
-0.30%
$ 24.99 million $ 17.02 million
8:46 PM $ 0.0101
-0.24%
$ 24.99 million $ 17.05 million
8:45 PM $ 0.0101
+0.34%
$ 24.99 million $ 17.06 million
8:44 PM $ 0.0101
+0.06%
$ 25.13 million $ 17.02 million
Download