Anoma Historical Data

XAN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.011
-0.33%
$ 27.55 million $ 4.44 million
Jul 10, 8 AM $ 0.0111
-0.13%
$ 27.64 million $ 4.48 million
Jul 10, 7 AM $ 0.0111
-0.38%
$ 27.68 million $ 4.49 million
Jul 10, 6 AM $ 0.0111
-0.73%
$ 27.78 million $ 4.63 million
Jul 10, 5 AM $ 0.0112
-0.58%
$ 27.99 million $ 4.76 million
Jul 10, 4 AM $ 0.0113
+0.28%
$ 28.15 million $ 4.76 million
Jul 10, 3 AM $ 0.0112
-1.31%
$ 28.08 million $ 4.71 million
Jul 10, 2 AM $ 0.0114
-2.02%
$ 28.45 million $ 4.69 million
Jul 10, 1 AM $ 0.0116
+1.81%
$ 29.04 million $ 4.57 million
Jul 10, 12 AM $ 0.0114
+0.32%
$ 28.52 million $ 4.51 million
Jul 9, 11 PM $ 0.0114
+1.14%
$ 28.43 million $ 4.46 million
Jul 9, 10 PM $ 0.0112
-0.89%
$ 28.11 million $ 4.4 million
Jul 9, 9 PM $ 0.0113
-0.95%
$ 28.36 million $ 4.42 million
Jul 9, 8 PM $ 0.0115
-0.55%
$ 28.63 million $ 4.5 million
Jul 9, 7 PM $ 0.0115
+0.50%
$ 28.79 million $ 4.52 million
Jul 9, 6 PM $ 0.0115
-1.31%
$ 28.65 million $ 4.52 million
Jul 9, 5 PM $ 0.0116
+1.94%
$ 29.03 million $ 4.43 million
Jul 9, 4 PM $ 0.0114
-0.65%
$ 28.48 million $ 4.34 million
Jul 9, 3 PM $ 0.0115
+1.91%
$ 28.67 million $ 4.37 million
Jul 9, 2 PM $ 0.0113
-2.04%
$ 28.13 million $ 4.44 million
Jul 9, 1 PM $ 0.0115
-0.79%
$ 28.72 million $ 4.56 million
Jul 9, 12 PM $ 0.0116
+2.90%
$ 28.94 million $ 4.66 million
Jul 9, 11 AM $ 0.0113
-1.94%
$ 28.13 million $ 4.46 million
Jul 9, 10 AM $ 0.0115
+0.96%
$ 28.69 million $ 4.4 million
Jul 9, 9 AM $ 0.0114
+0.45%
$ 28.38 million $ 4.49 million
Jul 9, 8 AM $ 0.0113
+1.79%
$ 28.22 million $ 4.66 million
Jul 9, 7 AM $ 0.0111
-0.05%
$ 27.73 million $ 4.87 million
Jul 9, 6 AM $ 0.0111
+3.13%
$ 27.74 million $ 4.79 million
Jul 9, 5 AM $ 0.0108
-0.02%
$ 26.9 million $ 4.69 million
Jul 9, 4 AM $ 0.0108
-0.38%
$ 26.9 million $ 4.78 million
Jul 9, 3 AM $ 0.0108
+1.44%
$ 27.01 million $ 4.92 million
Jul 9, 2 AM $ 0.0106
-0.18%
$ 26.62 million $ 4.92 million
Jul 9, 1 AM $ 0.0107
+0.04%
$ 26.67 million $ 5.08 million
Jul 9, 12 AM $ 0.0107
-0.23%
$ 26.66 million $ 5.06 million
Jul 8, 11 PM $ 0.0107
-0.25%
$ 26.72 million $ 5.1 million
Jul 8, 10 PM $ 0.0107
-0.74%
$ 26.79 million $ 5.19 million
Jul 8, 9 PM $ 0.0108
-0.28%
$ 26.99 million $ 5.18 million
Jul 8, 8 PM $ 0.0108
-0.91%
$ 27.06 million $ 5.14 million
Jul 8, 7 PM $ 0.0109
+0.16%
$ 27.31 million $ 5.14 million
Jul 8, 6 PM $ 0.0109
+0.61%
$ 27.27 million $ 5.14 million
Jul 8, 5 PM $ 0.0108
-1.03%
$ 27.1 million $ 5.21 million
Jul 8, 4 PM $ 0.011
+2.78%
$ 27.38 million $ 5.39 million
Jul 8, 3 PM $ 0.0107
-0.78%
$ 26.64 million $ 5.31 million
Jul 8, 2 PM $ 0.0107
-0.57%
$ 26.85 million $ 5.68 million
Jul 8, 1 PM $ 0.0108
-1.31%
$ 27.01 million $ 5.61 million
Jul 8, 12 PM $ 0.0109
+0.86%
$ 27.34 million $ 5.54 million
Jul 8, 11 AM $ 0.0108
-0.34%
$ 27.11 million $ 5.54 million
Jul 8, 10 AM $ 0.0109
+2.94%
$ 27.19 million $ 5.53 million
Jul 8, 9 AM $ 0.0106
-0.72%
$ 26.41 million $ 5.37 million
Jul 8, 8 AM $ 0.0106
-3.83%
$ 26.62 million $ 5.19 million