Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anoma Historical Data

XAN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2 PM $0.00912
-0.10%
$24.02 million $1.09 million
Oct 19, 1 PM $0.00913
+0.21%
$24.04 million $1.03 million
Oct 19, 12 PM $0.00911
+1.29%
$23.99 million $1.02 million
Oct 19, 11 AM $0.00899
-0.84%
$23.68 million $1.02 million
Oct 19, 10 AM $0.00907
-0.81%
$23.89 million $1.02 million
Oct 19, 9 AM $0.00915
-0.32%
$24.08 million $1 million
Oct 19, 8 AM $0.00919
-0.75%
$24.19 million $1.02 million
Oct 19, 7 AM $0.00926
+0.51%
$24.38 million $1.02 million
Oct 19, 6 AM $0.00921
-0.43%
$24.25 million $998,412
Oct 19, 5 AM $0.00925
+1.00%
$24.36 million $1 million
Oct 19, 4 AM $0.00916
+0.35%
$24.12 million $1.02 million
Oct 19, 3 AM $0.00913
-0.43%
$24.03 million $1.01 million
Oct 19, 2 AM $0.00917
-0.01%
$24.14 million $1.01 million
Oct 19, 1 AM $0.00917
+1.59%
$24.14 million $1 million
Oct 19, 12 AM $0.00902
+0.27%
$23.76 million $982,574
Oct 18, 11 PM $0.009
+0.22%
$23.7 million $955,259
Oct 18, 10 PM $0.00898
+2.13%
$23.64 million $943,990
Oct 18, 9 PM $0.00879
+0.04%
$23.09 million $917,345
Oct 18, 8 PM $0.00879
+0.84%
$23.08 million $956,616
Oct 18, 7 PM $0.00872
-1.05%
$22.89 million $921,856
Oct 18, 6 PM $0.00881
+0.12%
$23.13 million $884,060
Oct 18, 5 PM $0.0088
-0.40%
$23.1 million $860,911
Oct 18, 4 PM $0.00883
-1.17%
$23.19 million $828,106
Oct 18, 3 PM $0.00894
-0.72%
$23.47 million $792,648
Oct 18, 2 PM $0.009
+0.18%
$23.64 million $847,443
Oct 18, 1 PM $0.00898
-1.43%
$23.59 million $803,007
Oct 18, 12 PM $0.00912
-1.30%
$23.94 million $749,150
Oct 18, 11 AM $0.00923
-0.72%
$24.25 million $773,955
Oct 18, 10 AM $0.0093
-0.74%
$24.43 million $765,205
Oct 18, 9 AM $0.00937
+0.42%
$24.61 million $758,028
Oct 18, 8 AM $0.00933
-0.32%
$24.51 million $744,506
Oct 18, 7 AM $0.00936
-0.41%
$24.59 million $731,670
Oct 18, 6 AM $0.0094
+0.35%
$24.69 million $724,785
Oct 18, 5 AM $0.00937
+0.26%
$24.6 million $707,209
Oct 18, 4 AM $0.00934
-0.35%
$24.54 million $666,379
Oct 18, 3 AM $0.00938
-0.62%
$24.63 million $681,282
Oct 18, 2 AM $0.00944
+0.65%
$24.78 million $663,706
Oct 18, 1 AM $0.00937
-0.03%
$24.62 million $639,159
Oct 18, 12 AM $0.00938
+0.54%
$24.62 million $633,435
Oct 17, 11 PM $0.00933
-0.13%
$24.49 million $637,465
Oct 17, 10 PM $0.00934
+0.84%
$24.52 million $628,688
Oct 17, 9 PM $0.00926
-2.56%
$24.25 million $608,689
Oct 17, 8 PM $0.0095
-0.44%
$24.89 million $539,416
Oct 17, 7 PM $0.00954
+0.37%
$25 million $544,392
Oct 17, 6 PM $0.00951
+0.56%
$24.91 million $558,951
Oct 17, 5 PM $0.00946
+0.34%
$24.77 million $632,101
Oct 17, 4 PM $0.00942
-0.55%
$24.69 million $682,762
Oct 17, 3 PM $0.00948
-1.65%
$24.82 million $688,130
Oct 17, 2 PM $0.00964
+0.19%
$25.24 million $779,745
Oct 17, 1 PM $0.00962
-0.07%
$25.19 million $766,584