Anoma Historical Data

XAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00712
-0.71%
$ 17.79 million $ 4.01 million
Apr 1, 10 PM $ 0.00717
-0.34%
$ 17.92 million $ 4.09 million
Apr 1, 9 PM $ 0.00719
-0.08%
$ 17.99 million $ 4.02 million
Apr 1, 8 PM $ 0.0072
+0.80%
$ 18 million $ 3.98 million
Apr 1, 7 PM $ 0.00714
-1.17%
$ 17.86 million $ 3.93 million
Apr 1, 6 PM $ 0.00723
-0.15%
$ 18.06 million $ 3.89 million
Apr 1, 5 PM $ 0.00724
-0.24%
$ 18.09 million $ 3.8 million
Apr 1, 4 PM $ 0.00725
+0.68%
$ 18.14 million $ 3.75 million
Apr 1, 3 PM $ 0.00721
-3.28%
$ 18.01 million $ 3.58 million
Apr 1, 2 PM $ 0.00745
+0.91%
$ 18.64 million $ 3.65 million
Apr 1, 1 PM $ 0.00739
-2.55%
$ 18.47 million $ 3.55 million
Apr 1, 12 PM $ 0.00758
+1.84%
$ 18.95 million $ 3.33 million
Apr 1, 11 AM $ 0.00744
-3.54%
$ 18.61 million $ 3.25 million
Apr 1, 10 AM $ 0.00772
-0.96%
$ 19.29 million $ 3.3 million
Apr 1, 9 AM $ 0.00779
-2.08%
$ 19.48 million $ 3.43 million
Apr 1, 8 AM $ 0.00796
-0.95%
$ 19.9 million $ 3.48 million
Apr 1, 7 AM $ 0.00804
-0.37%
$ 20.09 million $ 3.52 million
Apr 1, 6 AM $ 0.00807
-0.19%
$ 20.17 million $ 3.52 million
Apr 1, 5 AM $ 0.00808
-0.47%
$ 20.2 million $ 3.75 million
Apr 1, 4 AM $ 0.00812
+0.13%
$ 20.3 million $ 3.87 million
Apr 1, 3 AM $ 0.00811
+0.69%
$ 20.27 million $ 3.88 million
Apr 1, 2 AM $ 0.00805
-0.15%
$ 20.13 million $ 3.88 million
Apr 1, 1 AM $ 0.00807
-0.87%
$ 20.17 million $ 3.9 million
Apr 1, 12 AM $ 0.00814
+0.84%
$ 20.34 million $ 3.93 million
Mar 31, 11 PM $ 0.00807
-0.54%
$ 20.17 million $ 3.94 million
Mar 31, 10 PM $ 0.00811
+1.90%
$ 20.28 million $ 3.99 million
Mar 31, 9 PM $ 0.00796
-0.17%
$ 19.9 million $ 3.99 million
Mar 31, 8 PM $ 0.00797
+0.96%
$ 19.93 million $ 4.08 million
Mar 31, 7 PM $ 0.0079
-0.27%
$ 19.74 million $ 4.14 million
Mar 31, 6 PM $ 0.00792
+0.19%
$ 19.79 million $ 4.17 million
Mar 31, 5 PM $ 0.0079
-0.82%
$ 19.76 million $ 4.18 million
Mar 31, 4 PM $ 0.00797
-0.26%
$ 19.92 million $ 4.17 million
Mar 31, 3 PM $ 0.008
+0.51%
$ 19.99 million $ 4.3 million
Mar 31, 2 PM $ 0.00796
-1.91%
$ 19.89 million $ 4.81 million
Mar 31, 1 PM $ 0.00811
-0.33%
$ 20.27 million $ 5.04 million
Mar 31, 12 PM $ 0.00814
-2.36%
$ 20.34 million $ 5.1 million
Mar 31, 11 AM $ 0.00833
+1.67%
$ 20.83 million $ 5 million
Mar 31, 10 AM $ 0.0082
+2.29%
$ 20.49 million $ 5 million
Mar 31, 9 AM $ 0.00801
-2.71%
$ 20.03 million $ 4.9 million
Mar 31, 8 AM $ 0.00824
+1.42%
$ 20.59 million $ 5.06 million
Mar 31, 7 AM $ 0.00812
-1.32%
$ 20.3 million $ 5.2 million
Mar 31, 6 AM $ 0.00823
-0.78%
$ 20.58 million $ 5.28 million
Mar 31, 5 AM $ 0.0083
+1.85%
$ 20.74 million $ 5.07 million
Mar 31, 4 AM $ 0.00814
+0.56%
$ 20.36 million $ 4.92 million
Mar 31, 3 AM $ 0.0081
+0.41%
$ 20.25 million $ 4.89 million
Mar 31, 2 AM $ 0.00807
+1.58%
$ 20.17 million $ 4.89 million
Mar 31, 1 AM $ 0.00794
+0.88%
$ 19.85 million $ 4.95 million
Mar 31, 12 AM $ 0.00787
+1.13%
$ 19.68 million $ 4.94 million
Mar 30, 11 PM $ 0.00778
-0.85%
$ 19.46 million $ 5.02 million
Mar 30, 10 PM $ 0.00785
+0.02%
$ 19.63 million $ 5.01 million