Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoma Historical Data

XAN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.0129
+0.48%
$32.13 million $2.28 million
Sep 2, 8 AM $0.0128
+0.48%
$31.98 million $2.33 million
Sep 2, 7 AM $0.0127
-0.65%
$31.82 million $2.44 million
Sep 2, 6 AM $0.0128
-1.07%
$32.03 million $2.3 million
Sep 2, 5 AM $0.013
+0.46%
$32.38 million $2.33 million
Sep 2, 4 AM $0.0129
-0.62%
$32.23 million $2.41 million
Sep 2, 3 AM $0.013
+0.18%
$32.43 million $2.45 million
Sep 2, 2 AM $0.0129
-0.20%
$32.37 million $2.53 million
Sep 2, 1 AM $0.013
-1.01%
$32.44 million $2.58 million
Sep 2, 12 AM $0.0131
-0.07%
$32.77 million $2.65 million
Sep 1, 11 PM $0.0131
+1.07%
$32.79 million $2.67 million
Sep 1, 10 PM $0.013
+0.30%
$32.44 million $2.66 million
Sep 1, 9 PM $0.0129
-0.26%
$32.35 million $2.73 million
Sep 1, 8 PM $0.013
-0.06%
$32.43 million $2.77 million
Sep 1, 7 PM $0.013
+0.07%
$32.45 million $2.74 million
Sep 1, 6 PM $0.013
+0.37%
$32.43 million $2.74 million
Sep 1, 5 PM $0.0129
-1.30%
$32.31 million $2.7 million
Sep 1, 4 PM $0.0131
-1.31%
$32.74 million $2.67 million
Sep 1, 3 PM $0.0133
+0.57%
$33.17 million $2.72 million
Sep 1, 2 PM $0.0132
-0.90%
$32.99 million $3.09 million
Sep 1, 1 PM $0.0133
+1.13%
$33.29 million $3.09 million
Sep 1, 12 PM $0.0132
-1.98%
$32.92 million $3 million
Sep 1, 11 AM $0.0134
+0.00%
$33.58 million $2.94 million
Sep 1, 10 AM $0.0134
+0.25%
$33.58 million $2.91 million
Sep 1, 9 AM $0.0134
-0.58%
$33.5 million $2.92 million
Sep 1, 8 AM $0.0135
+0.05%
$33.69 million $2.79 million
Sep 1, 7 AM $0.0135
+1.66%
$33.68 million $2.69 million
Sep 1, 6 AM $0.0133
+0.41%
$33.13 million $2.63 million
Sep 1, 5 AM $0.0132
-0.57%
$33.1 million $2.53 million
Sep 1, 4 AM $0.0133
+0.21%
$33.29 million $2.48 million
Sep 1, 3 AM $0.0133
-0.18%
$33.22 million $2.46 million
Sep 1, 2 AM $0.0133
-0.07%
$33.27 million $2.38 million
Sep 1, 1 AM $0.0133
+0.00%
$33.29 million $2.37 million
Sep 1, 12 AM $0.0133
+1.07%
$33.29 million $2.4 million
Aug 31, 11 PM $0.0132
-0.09%
$32.94 million $2.39 million
Aug 31, 10 PM $0.0132
-1.58%
$32.97 million $2.51 million
Aug 31, 9 PM $0.0134
+0.15%
$33.5 million $2.49 million
Aug 31, 8 PM $0.0134
+0.21%
$33.45 million $2.46 million
Aug 31, 7 PM $0.0134
-0.46%
$33.38 million $2.46 million
Aug 31, 6 PM $0.0134
+0.42%
$33.53 million $2.46 million
Aug 31, 5 PM $0.0134
-1.06%
$33.4 million $2.47 million
Aug 31, 4 PM $0.0135
-2.53%
$33.75 million $2.49 million
Aug 31, 3 PM $0.0139
+3.64%
$34.63 million $2.43 million
Aug 31, 2 PM $0.0134
+1.86%
$33.41 million $2.45 million
Aug 31, 1 PM $0.0131
-0.29%
$32.79 million $2.34 million
Aug 31, 12 PM $0.0131
-0.17%
$32.87 million $2.33 million
Aug 31, 11 AM $0.0132
-0.74%
$32.93 million $2.34 million
Aug 31, 10 AM $0.0133
+2.78%
$33.17 million $2.33 million
Aug 31, 9 AM $0.0129
+1.02%
$32.28 million $2.21 million
Aug 31, 8 AM $0.0128
-0.46%
$31.96 million $2.23 million