Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoma Historical Data

XAN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 1 PM $0.00962
-0.07%
$25.19 million $766,584
Oct 17, 12 PM $0.00962
+0.04%
$25.21 million $774,017
Oct 17, 11 AM $0.00962
-0.57%
$25.2 million $732,254
Oct 17, 10 AM $0.00968
+0.14%
$25.34 million $751,600
Oct 17, 9 AM $0.00966
-0.54%
$25.31 million $775,646
Oct 17, 8 AM $0.00971
+0.06%
$25.44 million $783,550
Oct 17, 7 AM $0.00971
-0.71%
$25.43 million $800,280
Oct 17, 6 AM $0.00978
-0.30%
$25.61 million $836,812
Oct 17, 5 AM $0.00981
-0.22%
$25.69 million $857,435
Oct 17, 4 AM $0.00983
+0.21%
$25.74 million $879,945
Oct 17, 3 AM $0.00981
-0.05%
$25.69 million $901,787
Oct 17, 2 AM $0.00981
-0.08%
$25.7 million $1.1 million
Oct 17, 1 AM $0.00982
-0.82%
$25.72 million $1.14 million
Oct 17, 12 AM $0.0099
+0.02%
$25.93 million $1.16 million
Oct 16, 11 PM $0.0099
+0.30%
$25.93 million $1.16 million
Oct 16, 10 PM $0.00987
+0.11%
$25.85 million $1.16 million
Oct 16, 9 PM $0.00986
+0.12%
$25.76 million $1.18 million
Oct 16, 8 PM $0.00985
+0.61%
$25.73 million $1.18 million
Oct 16, 7 PM $0.00979
+0.30%
$25.57 million $1.25 million
Oct 16, 6 PM $0.00976
-1.27%
$25.49 million $1.24 million
Oct 16, 5 PM $0.00988
-0.73%
$25.82 million $1.18 million
Oct 16, 4 PM $0.00996
-0.09%
$26.01 million $1.13 million
Oct 16, 3 PM $0.00997
-1.36%
$26.04 million $1.14 million
Oct 16, 2 PM $0.0101
+0.34%
$26.39 million $1.37 million
Oct 16, 1 PM $0.0101
-0.65%
$26.3 million $1.45 million
Oct 16, 12 PM $0.0101
+0.25%
$26.48 million $1.54 million
Oct 16, 11 AM $0.0101
-0.42%
$26.41 million $1.58 million
Oct 16, 10 AM $0.0102
-0.33%
$26.52 million $1.6 million
Oct 16, 9 AM $0.0102
+0.71%
$26.61 million $1.58 million
Oct 16, 8 AM $0.0101
-0.23%
$26.42 million $1.59 million
Oct 16, 7 AM $0.0101
+0.30%
$26.48 million $1.62 million
Oct 16, 6 AM $0.0101
+0.49%
$26.4 million $1.64 million
Oct 16, 5 AM $0.0101
+0.57%
$26.28 million $1.69 million
Oct 16, 4 AM $0.01
+0.11%
$26.13 million $1.7 million
Oct 16, 3 AM $0.00999
-0.17%
$26.1 million $1.71 million
Oct 16, 2 AM $0.01
+2.63%
$26.14 million $1.44 million
Oct 16, 1 AM $0.00975
-0.41%
$25.47 million $1.7 million
Oct 16, 12 AM $0.00979
-0.31%
$25.57 million $1.72 million
Oct 15, 11 PM $0.00982
-0.30%
$25.65 million $1.74 million
Oct 15, 10 PM $0.00985
+0.28%
$25.73 million $1.75 million
Oct 15, 9 PM $0.00982
-0.58%
$25.54 million $1.74 million
Oct 15, 8 PM $0.00988
+1.09%
$25.69 million $1.75 million
Oct 15, 7 PM $0.00977
+0.44%
$25.41 million $1.67 million
Oct 15, 6 PM $0.00973
+0.20%
$25.3 million $1.67 million
Oct 15, 5 PM $0.00971
+0.55%
$25.25 million $1.68 million
Oct 15, 4 PM $0.00966
+0.82%
$25.11 million $1.68 million
Oct 15, 3 PM $0.00958
+0.47%
$24.91 million $1.72 million
Oct 15, 2 PM $0.00953
+1.08%
$24.79 million $1.82 million
Oct 15, 1 PM $0.00943
+0.09%
$24.53 million $1.8 million
Oct 15, 12 PM $0.00942
-1.31%
$24.5 million $1.77 million