Anoma Historical Data

XAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00785
+0.02%
$ 19.63 million $ 5.01 million
Mar 30, 9 PM $ 0.00785
-0.90%
$ 19.62 million $ 5.05 million
Mar 30, 8 PM $ 0.00792
-0.77%
$ 19.81 million $ 4.96 million
Mar 30, 7 PM $ 0.00799
-0.53%
$ 19.96 million $ 4.93 million
Mar 30, 6 PM $ 0.00803
-0.58%
$ 20.07 million $ 4.96 million
Mar 30, 5 PM $ 0.00807
-0.92%
$ 20.19 million $ 5.09 million
Mar 30, 4 PM $ 0.00815
-0.96%
$ 20.38 million $ 5.43 million
Mar 30, 3 PM $ 0.00823
-1.40%
$ 20.58 million $ 5.44 million
Mar 30, 2 PM $ 0.00836
+1.07%
$ 20.89 million $ 5.49 million
Mar 30, 1 PM $ 0.00827
+2.83%
$ 20.67 million $ 5.22 million
Mar 30, 12 PM $ 0.00804
+0.21%
$ 20.1 million $ 4.94 million
Mar 30, 11 AM $ 0.00803
-1.48%
$ 20.06 million $ 4.96 million
Mar 30, 10 AM $ 0.00814
-3.40%
$ 20.36 million $ 5.06 million
Mar 30, 9 AM $ 0.00843
+0.22%
$ 21.07 million $ 4.98 million
Mar 30, 8 AM $ 0.00841
+2.28%
$ 21.03 million $ 4.74 million
Mar 30, 7 AM $ 0.00822
+3.62%
$ 20.56 million $ 4.44 million
Mar 30, 6 AM $ 0.00794
+0.16%
$ 19.84 million $ 4.28 million
Mar 30, 5 AM $ 0.00793
-0.46%
$ 19.81 million $ 4.24 million
Mar 30, 4 AM $ 0.00796
-0.27%
$ 19.9 million $ 4.23 million
Mar 30, 3 AM $ 0.00798
-0.42%
$ 19.96 million $ 4.15 million
Mar 30, 2 AM $ 0.00802
+1.12%
$ 20.04 million $ 4.2 million
Mar 30, 1 AM $ 0.00793
+0.63%
$ 19.82 million $ 3.93 million
Mar 30, 12 AM $ 0.00788
+0.58%
$ 19.7 million $ 3.9 million
Mar 29, 11 PM $ 0.00783
-2.89%
$ 19.58 million $ 3.77 million
Mar 29, 10 PM $ 0.00807
-1.23%
$ 20.17 million $ 3.72 million
Mar 29, 9 PM $ 0.00817
+0.43%
$ 20.42 million $ 3.6 million
Mar 29, 8 PM $ 0.00813
-1.46%
$ 20.33 million $ 3.67 million
Mar 29, 7 PM $ 0.00825
-0.24%
$ 20.63 million $ 3.64 million
Mar 29, 6 PM $ 0.00827
-0.84%
$ 20.68 million $ 3.6 million
Mar 29, 5 PM $ 0.00834
+1.03%
$ 20.86 million $ 3.52 million
Mar 29, 4 PM $ 0.00826
+2.44%
$ 20.64 million $ 3.13 million
Mar 29, 3 PM $ 0.00806
-3.59%
$ 20.15 million $ 2.98 million
Mar 29, 2 PM $ 0.00836
-1.38%
$ 20.9 million $ 3.24 million
Mar 29, 1 PM $ 0.00848
+2.74%
$ 21.19 million $ 3.33 million
Mar 29, 12 PM $ 0.00825
-0.03%
$ 20.62 million $ 3.36 million
Mar 29, 11 AM $ 0.00825
+1.30%
$ 20.63 million $ 3.23 million
Mar 29, 10 AM $ 0.00815
+0.37%
$ 20.37 million $ 2.95 million
Mar 29, 9 AM $ 0.00812
-0.42%
$ 20.29 million $ 3 million
Mar 29, 8 AM $ 0.00815
-1.57%
$ 20.38 million $ 3.03 million
Mar 29, 7 AM $ 0.00828
-0.59%
$ 20.7 million $ 2.99 million
Mar 29, 6 AM $ 0.00833
-0.53%
$ 20.82 million $ 2.96 million
Mar 29, 5 AM $ 0.00837
-0.91%
$ 20.93 million $ 2.97 million
Mar 29, 4 AM $ 0.00845
-0.29%
$ 21.13 million $ 2.99 million
Mar 29, 3 AM $ 0.00848
-0.03%
$ 21.19 million $ 3.14 million
Mar 29, 2 AM $ 0.00848
-0.20%
$ 21.2 million $ 3.08 million
Mar 29, 1 AM $ 0.00849
-0.71%
$ 21.24 million $ 3.05 million
Mar 29, 12 AM $ 0.00856
-0.24%
$ 21.39 million $ 2.99 million
Mar 28, 11 PM $ 0.00858
-0.28%
$ 21.44 million $ 3.01 million
Mar 28, 10 PM $ 0.0086
+0.12%
$ 21.5 million $ 2.99 million
Mar 28, 9 PM $ 0.00859
-0.39%
$ 21.48 million $ 3 million