Anoma Historical Data

XAN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.0112
+3.71%
$ 27.89 million $ 8.34 million
Jul 6, 7 AM $ 0.0108
-0.70%
$ 26.9 million $ 7.89 million
Jul 6, 6 AM $ 0.0108
-0.41%
$ 27.09 million $ 7.87 million
Jul 6, 5 AM $ 0.0109
-1.61%
$ 27.19 million $ 8.13 million
Jul 6, 4 AM $ 0.0111
-0.28%
$ 27.64 million $ 8.25 million
Jul 6, 3 AM $ 0.0111
-0.11%
$ 27.71 million $ 8.27 million
Jul 6, 2 AM $ 0.0111
-1.61%
$ 27.74 million $ 8.17 million
Jul 6, 1 AM $ 0.0113
-2.76%
$ 28.2 million $ 8.15 million
Jul 6, 12 AM $ 0.0116
+0.23%
$ 29 million $ 8.07 million
Jul 5, 11 PM $ 0.0116
+0.07%
$ 28.93 million $ 7.96 million
Jul 5, 10 PM $ 0.0116
-0.87%
$ 28.91 million $ 7.74 million
Jul 5, 9 PM $ 0.0117
-1.03%
$ 29.16 million $ 7.38 million
Jul 5, 8 PM $ 0.0118
+0.41%
$ 29.46 million $ 7.26 million
Jul 5, 7 PM $ 0.0117
-1.45%
$ 29.35 million $ 7.27 million
Jul 5, 6 PM $ 0.0119
-3.38%
$ 29.78 million $ 7.32 million
Jul 5, 5 PM $ 0.0123
-0.84%
$ 30.82 million $ 7.35 million
Jul 5, 4 PM $ 0.0124
-2.77%
$ 31.08 million $ 7.4 million
Jul 5, 3 PM $ 0.0128
-0.28%
$ 31.96 million $ 7.18 million
Jul 5, 2 PM $ 0.0128
+0.06%
$ 32.05 million $ 8.42 million
Jul 5, 1 PM $ 0.0128
+1.40%
$ 32.04 million $ 8.17 million
Jul 5, 12 PM $ 0.0127
+1.14%
$ 31.7 million $ 7.87 million
Jul 5, 11 AM $ 0.0125
-1.10%
$ 31.35 million $ 7.65 million
Jul 5, 10 AM $ 0.0127
+4.82%
$ 31.7 million $ 6.98 million
Jul 5, 9 AM $ 0.0121
+0.18%
$ 30.35 million $ 6.27 million
Jul 5, 8 AM $ 0.0121
+0.30%
$ 30.29 million $ 5.94 million
Jul 5, 7 AM $ 0.0121
+0.74%
$ 30.19 million $ 5.87 million
Jul 5, 6 AM $ 0.012
-0.56%
$ 29.97 million $ 5.72 million
Jul 5, 5 AM $ 0.012
+3.81%
$ 29.91 million $ 4.98 million
Jul 5, 4 AM $ 0.0115
+2.51%
$ 28.81 million $ 4.66 million
Jul 5, 3 AM $ 0.0112
+0.46%
$ 28.09 million $ 4.55 million
Jul 5, 2 AM $ 0.0112
-2.43%
$ 27.96 million $ 4.6 million
Jul 5, 1 AM $ 0.0115
-2.28%
$ 28.66 million $ 4.56 million
Jul 5, 12 AM $ 0.0117
+1.37%
$ 29.34 million $ 4.58 million
Jul 4, 11 PM $ 0.0116
-0.60%
$ 28.94 million $ 4.56 million
Jul 4, 10 PM $ 0.0116
-0.55%
$ 29.11 million $ 4.53 million
Jul 4, 9 PM $ 0.0117
+0.12%
$ 29.28 million $ 4.53 million
Jul 4, 8 PM $ 0.0117
-0.80%
$ 29.24 million $ 4.55 million
Jul 4, 7 PM $ 0.0118
+1.11%
$ 29.49 million $ 4.65 million
Jul 4, 6 PM $ 0.0117
+0.30%
$ 29.17 million $ 4.53 million
Jul 4, 5 PM $ 0.0116
+2.05%
$ 29.08 million $ 4.48 million
Jul 4, 4 PM $ 0.0114
+1.74%
$ 28.49 million $ 4.33 million
Jul 4, 3 PM $ 0.0113
+0.44%
$ 28.28 million $ 4.31 million
Jul 4, 2 PM $ 0.0113
-0.42%
$ 28.16 million $ 4.61 million
Jul 4, 1 PM $ 0.0113
-1.89%
$ 28.28 million $ 4.75 million
Jul 4, 12 PM $ 0.0115
+0.30%
$ 28.82 million $ 4.97 million
Jul 4, 11 AM $ 0.0115
+0.91%
$ 28.74 million $ 5.53 million
Jul 4, 10 AM $ 0.0114
+0.58%
$ 28.48 million $ 5.53 million
Jul 4, 9 AM $ 0.0113
-0.98%
$ 28.32 million $ 5.62 million
Jul 4, 8 AM $ 0.0114
+0.30%
$ 28.6 million $ 5.74 million
Jul 4, 7 AM $ 0.0114
+0.90%
$ 28.51 million $ 5.7 million