Anoma Historical Data

XAN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0086
+0.12%
$ 21.5 million $ 2.99 million
Mar 28, 9 PM $ 0.00859
-0.39%
$ 21.48 million $ 3 million
Mar 28, 8 PM $ 0.00862
-0.13%
$ 21.56 million $ 2.98 million
Mar 28, 7 PM $ 0.00864
-0.50%
$ 21.59 million $ 3.03 million
Mar 28, 6 PM $ 0.00868
+0.21%
$ 21.7 million $ 3.1 million
Mar 28, 5 PM $ 0.00866
-0.65%
$ 21.65 million $ 3.11 million
Mar 28, 4 PM $ 0.00872
+0.12%
$ 21.79 million $ 3.15 million
Mar 28, 3 PM $ 0.00871
-0.60%
$ 21.77 million $ 3.23 million
Mar 28, 2 PM $ 0.00876
+0.45%
$ 21.9 million $ 3.59 million
Mar 28, 1 PM $ 0.00872
+2.39%
$ 21.8 million $ 3.66 million
Mar 28, 12 PM $ 0.00852
+0.07%
$ 21.29 million $ 3.62 million
Mar 28, 11 AM $ 0.00851
-0.58%
$ 21.28 million $ 3.65 million
Mar 28, 10 AM $ 0.00856
+1.48%
$ 21.4 million $ 3.85 million
Mar 28, 9 AM $ 0.00844
-0.50%
$ 21.09 million $ 3.78 million
Mar 28, 8 AM $ 0.00848
-0.91%
$ 21.2 million $ 3.78 million
Mar 28, 7 AM $ 0.00856
-0.23%
$ 21.39 million $ 3.85 million
Mar 28, 6 AM $ 0.00858
-0.39%
$ 21.44 million $ 4.13 million
Mar 28, 5 AM $ 0.00861
-1.32%
$ 21.53 million $ 4.24 million
Mar 28, 4 AM $ 0.00873
-1.31%
$ 21.81 million $ 4.39 million
Mar 28, 3 AM $ 0.00884
-0.40%
$ 22.1 million $ 4.47 million
Mar 28, 2 AM $ 0.00888
-0.40%
$ 22.19 million $ 4.51 million
Mar 28, 1 AM $ 0.00891
-0.63%
$ 22.28 million $ 4.59 million
Mar 28, 12 AM $ 0.00897
+0.77%
$ 22.43 million $ 4.65 million
Mar 27, 11 PM $ 0.0089
-0.61%
$ 22.25 million $ 4.75 million
Mar 27, 10 PM $ 0.00896
-1.10%
$ 22.39 million $ 4.9 million
Mar 27, 9 PM $ 0.00906
-0.19%
$ 22.64 million $ 5.28 million
Mar 27, 8 PM $ 0.00907
-0.70%
$ 22.68 million $ 5.38 million
Mar 27, 7 PM $ 0.00915
-1.23%
$ 22.86 million $ 5.53 million
Mar 27, 6 PM $ 0.00926
+0.17%
$ 23.15 million $ 5.61 million
Mar 27, 5 PM $ 0.00924
-1.15%
$ 23.11 million $ 5.75 million
Mar 27, 4 PM $ 0.00935
-1.96%
$ 23.38 million $ 5.96 million
Mar 27, 3 PM $ 0.00954
-0.70%
$ 23.85 million $ 6.1 million
Mar 27, 2 PM $ 0.00961
-0.46%
$ 24.01 million $ 6.49 million
Mar 27, 1 PM $ 0.00965
-0.67%
$ 24.12 million $ 6.43 million
Mar 27, 12 PM $ 0.00971
-0.80%
$ 24.26 million $ 6.49 million
Mar 27, 11 AM $ 0.00978
+0.64%
$ 24.46 million $ 6.5 million
Mar 27, 10 AM $ 0.00972
-0.48%
$ 24.31 million $ 6.48 million
Mar 27, 9 AM $ 0.00977
+0.59%
$ 24.42 million $ 6.63 million
Mar 27, 8 AM $ 0.00971
-0.85%
$ 24.28 million $ 6.85 million
Mar 27, 7 AM $ 0.00979
+0.62%
$ 24.49 million $ 7.24 million
Mar 27, 6 AM $ 0.00973
-1.00%
$ 24.34 million $ 6.99 million
Mar 27, 5 AM $ 0.00983
-0.22%
$ 24.58 million $ 7 million
Mar 27, 4 AM $ 0.00985
+1.38%
$ 24.64 million $ 7 million
Mar 27, 3 AM $ 0.00972
+1.24%
$ 24.3 million $ 6.85 million
Mar 27, 2 AM $ 0.0096
-0.31%
$ 24 million $ 6.93 million
Mar 27, 1 AM $ 0.00963
+0.68%
$ 24.08 million $ 6.92 million
Mar 27, 12 AM $ 0.00957
-1.06%
$ 23.92 million $ 6.87 million
Mar 26, 11 PM $ 0.00967
+0.18%
$ 24.17 million $ 6.8 million
Mar 26, 10 PM $ 0.00965
+1.17%
$ 24.12 million $ 6.7 million
Mar 26, 9 PM $ 0.00954
+2.09%
$ 23.85 million $ 6.34 million