Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoma Historical Data

XAN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 12 PM $0.00942
-1.31%
$24.5 million $1.77 million
Oct 15, 11 AM $0.00955
-0.09%
$24.83 million $1.84 million
Oct 15, 10 AM $0.00956
-0.85%
$24.85 million $1.82 million
Oct 15, 9 AM $0.00964
-0.22%
$25.06 million $1.83 million
Oct 15, 8 AM $0.00966
+1.33%
$25.12 million $1.84 million
Oct 15, 7 AM $0.00953
+1.40%
$24.79 million $1.8 million
Oct 15, 6 AM $0.0094
-1.23%
$24.45 million $1.74 million
Oct 15, 5 AM $0.00952
-1.75%
$24.75 million $1.68 million
Oct 15, 4 AM $0.00969
+1.03%
$25.2 million $1.65 million
Oct 15, 3 AM $0.00959
-0.05%
$24.94 million $1.55 million
Oct 15, 2 AM $0.00959
-2.68%
$24.95 million $1.48 million
Oct 15, 1 AM $0.00986
-0.55%
$25.64 million $1.15 million
Oct 15, 12 AM $0.00991
-2.06%
$25.77 million $1.13 million
Oct 14, 11 PM $0.0101
-0.35%
$26.31 million $1.11 million
Oct 14, 10 PM $0.0102
-0.19%
$26.4 million $1.09 million
Oct 14, 9 PM $0.0102
+0.49%
$26.45 million $1.08 million
Oct 14, 8 PM $0.0101
-0.47%
$26.32 million $1.07 million
Oct 14, 7 PM $0.0102
-0.33%
$26.45 million $1.07 million
Oct 14, 6 PM $0.0102
+0.40%
$26.53 million $1.08 million
Oct 14, 5 PM $0.0102
-1.42%
$26.42 million $1.08 million
Oct 14, 4 PM $0.0103
+0.92%
$26.81 million $1.08 million
Oct 14, 3 PM $0.0102
+0.09%
$26.56 million $1.05 million
Oct 14, 2 PM $0.0102
-0.49%
$26.54 million $1.13 million
Oct 14, 1 PM $0.0103
+0.09%
$26.67 million $1.09 million
Oct 14, 12 PM $0.0102
-1.35%
$26.64 million $1.05 million
Oct 14, 11 AM $0.0104
-0.25%
$27.01 million $998,496
Oct 14, 10 AM $0.0104
-0.92%
$27.07 million $1.03 million
Oct 14, 9 AM $0.0105
-0.16%
$27.33 million $1.06 million
Oct 14, 8 AM $0.0105
-0.61%
$27.37 million $1.05 million
Oct 14, 7 AM $0.0106
-0.10%
$27.53 million $1.12 million
Oct 14, 6 AM $0.0106
+0.51%
$27.56 million $1.14 million
Oct 14, 5 AM $0.0105
-1.03%
$27.42 million $1.15 million
Oct 14, 4 AM $0.0107
-0.59%
$27.71 million $1.17 million
Oct 14, 3 AM $0.0107
+0.06%
$26.79 million $1.18 million
Oct 14, 2 AM $0.0107
+0.13%
$26.78 million $1.2 million
Oct 14, 1 AM $0.0107
-0.22%
$26.74 million $1.23 million
Oct 14, 12 AM $0.0107
+0.02%
$26.8 million $1.26 million
Oct 13, 11 PM $0.0107
+0.05%
$26.8 million $1.41 million
Oct 13, 10 PM $0.0107
-0.88%
$26.79 million $1.49 million
Oct 13, 9 PM $0.0108
+0.33%
$27.03 million $1.54 million
Oct 13, 8 PM $0.0108
+0.32%
$26.94 million $1.56 million
Oct 13, 7 PM $0.0107
+0.58%
$26.85 million $1.57 million
Oct 13, 6 PM $0.0107
+0.32%
$26.7 million $1.57 million
Oct 13, 5 PM $0.0106
-0.52%
$26.6 million $1.57 million
Oct 13, 4 PM $0.0107
+0.53%
$26.74 million $1.56 million
Oct 13, 3 PM $0.0106
+1.39%
$26.6 million $1.54 million
Oct 13, 2 PM $0.0105
+1.22%
$26.23 million $1.56 million
Oct 13, 1 PM $0.0104
-0.91%
$25.92 million $1.64 million
Oct 13, 12 PM $0.0105
+2.16%
$26.15 million $1.66 million
Oct 13, 11 AM $0.0102
-1.23%
$25.6 million $1.72 million