Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anoma Historical Data

XAN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 11 AM $0.0102
-1.23%
$25.6 million $1.72 million
Oct 13, 10 AM $0.0104
-0.65%
$25.92 million $1.72 million
Oct 13, 9 AM $0.0104
-2.00%
$26.09 million $1.69 million
Oct 13, 8 AM $0.0106
-0.45%
$26.62 million $1.74 million
Oct 13, 7 AM $0.0107
-1.23%
$26.74 million $1.76 million
Oct 13, 6 AM $0.0108
+0.54%
$27.07 million $1.77 million
Oct 13, 5 AM $0.0108
+1.11%
$26.93 million $1.77 million
Oct 13, 4 AM $0.0107
+1.44%
$26.63 million $1.77 million
Oct 13, 3 AM $0.0105
+0.02%
$26.25 million $1.78 million
Oct 13, 2 AM $0.0105
-0.02%
$26.25 million $1.75 million
Oct 13, 1 AM $0.0105
+3.05%
$26.25 million $1.73 million
Oct 13, 12 AM $0.0102
-3.17%
$25.47 million $1.69 million
Oct 12, 11 PM $0.0105
-0.26%
$26.31 million $1.56 million
Oct 12, 10 PM $0.0106
-1.27%
$26.38 million $1.47 million
Oct 12, 9 PM $0.0107
-1.60%
$26.72 million $1.48 million
Oct 12, 8 PM $0.0109
-0.09%
$27.15 million $1.49 million
Oct 12, 7 PM $0.0109
-0.25%
$27.18 million $1.47 million
Oct 12, 6 PM $0.0109
+0.02%
$27.24 million $1.51 million
Oct 12, 5 PM $0.0109
+1.03%
$27.24 million $1.57 million
Oct 12, 4 PM $0.0108
-0.75%
$26.96 million $1.58 million
Oct 12, 3 PM $0.0109
+0.01%
$27.16 million $1.58 million
Oct 12, 2 PM $0.0109
-1.48%
$27.16 million $1.63 million
Oct 12, 1 PM $0.011
+0.05%
$27.57 million $1.52 million
Oct 12, 12 PM $0.011
-0.81%
$27.55 million $1.46 million
Oct 12, 11 AM $0.0111
-0.21%
$27.78 million $1.33 million
Oct 12, 10 AM $0.0111
-0.08%
$27.84 million $1.3 million
Oct 12, 9 AM $0.0111
+0.24%
$27.86 million $1.23 million
Oct 12, 8 AM $0.0111
-0.39%
$27.79 million $1.17 million
Oct 12, 7 AM $0.0112
+0.34%
$27.9 million $1.19 million
Oct 12, 6 AM $0.0111
-0.67%
$27.81 million $1.18 million
Oct 12, 5 AM $0.0112
-0.88%
$27.99 million $1.16 million
Oct 12, 4 AM $0.0113
+1.19%
$28.24 million $1.16 million
Oct 12, 3 AM $0.0112
-1.95%
$27.91 million $1.2 million
Oct 12, 2 AM $0.0114
+1.32%
$28.46 million $1.22 million
Oct 12, 1 AM $0.0112
-1.00%
$28.09 million $1.19 million
Oct 12, 12 AM $0.0114
-1.34%
$28.38 million $1.17 million
Oct 11, 11 PM $0.0115
+0.07%
$28.76 million $1.16 million
Oct 11, 10 PM $0.0115
+1.54%
$28.74 million $1.14 million
Oct 11, 9 PM $0.0113
-0.60%
$28.3 million $1.08 million
Oct 11, 8 PM $0.0114
+0.02%
$28.48 million $1.02 million
Oct 11, 7 PM $0.0114
+0.18%
$28.47 million $1.02 million
Oct 11, 6 PM $0.0114
+0.12%
$28.42 million $975,824
Oct 11, 5 PM $0.0114
+0.71%
$28.38 million $876,900
Oct 11, 4 PM $0.0113
-0.19%
$28.18 million $849,897
Oct 11, 3 PM $0.0113
-0.13%
$28.24 million $829,069
Oct 11, 2 PM $0.0113
+0.15%
$28.28 million $857,002
Oct 11, 1 PM $0.0113
-0.40%
$28.23 million $867,118
Oct 11, 12 PM $0.0113
+0.33%
$28.35 million $865,792
Oct 11, 11 AM $0.0113
-0.17%
$28.26 million $875,286
Oct 11, 10 AM $0.0113
-1.12%
$28.3 million $887,266