Anoma Historical Data

XAN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0106
-2.04%
$ 26.49 million $ 9.87 million
Jul 2, 5 AM $ 0.0108
+1.62%
$ 27.04 million $ 10.24 million
Jul 2, 4 AM $ 0.0106
+0.72%
$ 26.61 million $ 10.38 million
Jul 2, 3 AM $ 0.0106
+2.33%
$ 26.4 million $ 10.13 million
Jul 2, 2 AM $ 0.0103
-1.08%
$ 25.8 million $ 10.2 million
Jul 2, 1 AM $ 0.0104
+0.93%
$ 26.08 million $ 10.34 million
Jul 2, 12 AM $ 0.0103
-0.65%
$ 25.84 million $ 10.64 million
Jul 1, 11 PM $ 0.0104
-1.07%
$ 26.01 million $ 10.67 million
Jul 1, 10 PM $ 0.0105
-2.50%
$ 26.22 million $ 10.56 million
Jul 1, 9 PM $ 0.0108
-1.57%
$ 26.89 million $ 10.47 million
Jul 1, 8 PM $ 0.0109
-6.66%
$ 27.32 million $ 10.38 million
Jul 1, 7 PM $ 0.0117
-0.15%
$ 29.26 million $ 10.38 million
Jul 1, 6 PM $ 0.0117
+3.51%
$ 29.3 million $ 10.41 million
Jul 1, 5 PM $ 0.0113
-3.17%
$ 28.31 million $ 10.02 million
Jul 1, 4 PM $ 0.0117
-1.29%
$ 29.23 million $ 10.06 million
Jul 1, 3 PM $ 0.0118
+6.89%
$ 29.61 million $ 9.74 million
Jul 1, 2 PM $ 0.0111
+2.42%
$ 27.71 million $ 9.97 million
Jul 1, 1 PM $ 0.0108
-2.82%
$ 27.06 million $ 9.04 million
Jul 1, 12 PM $ 0.0111
+2.55%
$ 27.85 million $ 8.03 million
Jul 1, 11 AM $ 0.0109
+2.42%
$ 27.15 million $ 7.78 million
Jul 1, 10 AM $ 0.0106
-2.62%
$ 26.51 million $ 7.64 million
Jul 1, 9 AM $ 0.0109
+6.24%
$ 27.23 million $ 7.55 million
Jul 1, 8 AM $ 0.0103
-1.86%
$ 25.63 million $ 6.73 million
Jul 1, 7 AM $ 0.0104
-2.96%
$ 26.11 million $ 6.64 million
Jul 1, 6 AM $ 0.0108
-1.04%
$ 26.91 million $ 6.33 million
Jul 1, 5 AM $ 0.0109
+2.32%
$ 27.19 million $ 5.9 million
Jul 1, 4 AM $ 0.0106
+1.52%
$ 26.58 million $ 5.56 million
Jul 1, 3 AM $ 0.0105
+0.67%
$ 26.18 million $ 5.44 million
Jul 1, 2 AM $ 0.0104
-3.20%
$ 26.01 million $ 5.28 million
Jul 1, 1 AM $ 0.0107
+3.99%
$ 26.87 million $ 5.21 million
Jul 1, 12 AM $ 0.0103
-0.95%
$ 25.84 million $ 4.66 million
Jun 30, 11 PM $ 0.0104
+0.50%
$ 26.08 million $ 4.61 million
Jun 30, 10 PM $ 0.0104
+0.52%
$ 25.95 million $ 4.52 million
Jun 30, 9 PM $ 0.0103
-0.40%
$ 25.82 million $ 4.45 million
Jun 30, 8 PM $ 0.0104
+0.71%
$ 25.92 million $ 4.43 million
Jun 30, 7 PM $ 0.0103
+4.25%
$ 25.77 million $ 4.24 million
Jun 30, 6 PM $ 0.00989
+2.11%
$ 24.72 million $ 4.11 million
Jun 30, 5 PM $ 0.00968
-0.35%
$ 24.21 million $ 4.07 million
Jun 30, 4 PM $ 0.00972
-1.68%
$ 24.3 million $ 4.14 million
Jun 30, 3 PM $ 0.00989
+2.21%
$ 24.72 million $ 4.08 million
Jun 30, 2 PM $ 0.00967
+5.45%
$ 24.19 million $ 4.18 million
Jun 30, 1 PM $ 0.00917
+1.68%
$ 22.94 million $ 4.09 million
Jun 30, 12 PM $ 0.00902
-1.87%
$ 22.56 million $ 4.14 million
Jun 30, 11 AM $ 0.0092
-0.79%
$ 22.99 million $ 4.34 million
Jun 30, 10 AM $ 0.00927
-0.18%
$ 23.17 million $ 4.44 million
Jun 30, 9 AM $ 0.00929
-2.22%
$ 23.21 million $ 4.55 million
Jun 30, 8 AM $ 0.0095
+2.12%
$ 23.74 million $ 4.66 million
Jun 30, 7 AM $ 0.0093
-0.21%
$ 23.25 million $ 4.83 million
Jun 30, 6 AM $ 0.00932
-0.37%
$ 23.3 million $ 4.94 million
Jun 30, 5 AM $ 0.00935
-0.07%
$ 23.38 million $ 5.07 million