Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoma Historical Data

XAN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 AM $0.0121
+0.07%
$30.18 million $2.34 million
Aug 27, 5 AM $0.0121
-0.01%
$30.16 million $2.33 million
Aug 27, 4 AM $0.0121
+0.00%
$30.16 million $2.33 million
Aug 27, 3 AM $0.0121
-0.33%
$30.16 million $2.39 million
Aug 27, 2 AM $0.0121
-0.53%
$30.26 million $2.46 million
Aug 27, 1 AM $0.0122
-1.21%
$30.42 million $2.63 million
Aug 27, 12 AM $0.0123
-0.46%
$30.79 million $2.83 million
Aug 26, 11 PM $0.0124
+0.36%
$30.93 million $2.82 million
Aug 26, 10 PM $0.0123
-0.17%
$30.82 million $2.85 million
Aug 26, 9 PM $0.0124
-0.04%
$30.88 million $2.89 million
Aug 26, 8 PM $0.0124
+0.85%
$30.89 million $3.25 million
Aug 26, 7 PM $0.0123
-1.25%
$30.63 million $3.25 million
Aug 26, 6 PM $0.0124
+0.24%
$31.02 million $3.26 million
Aug 26, 5 PM $0.0124
+0.40%
$30.94 million $3.23 million
Aug 26, 4 PM $0.0123
-1.12%
$30.82 million $3.2 million
Aug 26, 3 PM $0.0125
-1.92%
$31.17 million $3.17 million
Aug 26, 2 PM $0.0127
+0.12%
$31.78 million $4.09 million
Aug 26, 1 PM $0.0127
+1.56%
$31.74 million $4.03 million
Aug 26, 12 PM $0.0125
-0.35%
$31.25 million $3.85 million
Aug 26, 11 AM $0.0125
-0.35%
$31.36 million $3.79 million
Aug 26, 10 AM $0.0126
-0.56%
$31.47 million $3.69 million
Aug 26, 9 AM $0.0127
-0.26%
$31.65 million $3.57 million
Aug 26, 8 AM $0.0127
+0.84%
$31.73 million $3.29 million
Aug 26, 7 AM $0.0126
+1.41%
$31.47 million $3.21 million
Aug 26, 6 AM $0.0124
-0.35%
$31.03 million $3.19 million
Aug 26, 5 AM $0.0125
+0.01%
$31.14 million $3.21 million
Aug 26, 4 AM $0.0125
+0.12%
$31.13 million $3.15 million
Aug 26, 3 AM $0.0124
+0.02%
$31.1 million $3.08 million
Aug 26, 2 AM $0.0124
-0.62%
$31.09 million $2.98 million
Aug 26, 1 AM $0.0125
+3.66%
$31.28 million $2.55 million
Aug 26, 12 AM $0.0121
-0.15%
$30.17 million $2.23 million
Aug 25, 11 PM $0.0121
+0.33%
$30.22 million $2.27 million
Aug 25, 10 PM $0.012
+0.46%
$30.11 million $2.22 million
Aug 25, 9 PM $0.012
+2.29%
$29.98 million $2.12 million
Aug 25, 8 PM $0.0117
+1.76%
$29.31 million $1.65 million
Aug 25, 7 PM $0.0115
-0.23%
$28.8 million $1.52 million
Aug 25, 6 PM $0.0115
-0.09%
$28.87 million $1.51 million
Aug 25, 5 PM $0.0116
+0.10%
$28.9 million $1.55 million
Aug 25, 4 PM $0.0115
-0.02%
$28.87 million $1.56 million
Aug 25, 3 PM $0.0115
+0.02%
$28.87 million $1.58 million
Aug 25, 2 PM $0.0115
+1.19%
$28.87 million $1.89 million
Aug 25, 1 PM $0.0114
+0.17%
$28.53 million $1.92 million
Aug 25, 12 PM $0.0114
-0.44%
$28.48 million $1.94 million
Aug 25, 11 AM $0.0114
-1.12%
$28.61 million $1.92 million
Aug 25, 10 AM $0.0116
-0.02%
$28.93 million $1.91 million
Aug 25, 9 AM $0.0116
-0.66%
$28.94 million $1.96 million
Aug 25, 8 AM $0.0117
+0.63%
$29.13 million $1.95 million
Aug 25, 7 AM $0.0116
-1.68%
$28.95 million $2.07 million
Aug 25, 6 AM $0.0118
-0.89%
$29.44 million $2.08 million
Aug 25, 5 AM $0.0119
-0.36%
$29.69 million $2.05 million