Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anoma Historical Data

XAN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 10 AM $0.0113
-1.12%
$28.3 million $887,266
Oct 11, 9 AM $0.0114
-0.48%
$28.62 million $895,891
Oct 11, 8 AM $0.0115
+1.31%
$28.76 million $892,886
Oct 11, 7 AM $0.0114
+0.77%
$28.39 million $801,855
Oct 11, 6 AM $0.0113
-0.44%
$28.18 million $807,549
Oct 11, 5 AM $0.0113
-1.28%
$28.3 million $845,330
Oct 11, 4 AM $0.0115
+0.17%
$28.67 million $866,856
Oct 11, 3 AM $0.0114
-0.18%
$28.62 million $781,186
Oct 11, 2 AM $0.0115
-0.02%
$28.67 million $778,523
Oct 11, 1 AM $0.0115
+0.85%
$28.73 million $788,183
Oct 11, 12 AM $0.0114
-0.19%
$28.49 million $779,753
Oct 10, 11 PM $0.0114
+0.16%
$28.54 million $793,710
Oct 10, 10 PM $0.0114
-0.86%
$28.49 million $808,409
Oct 10, 9 PM $0.0115
-0.62%
$28.74 million $809,844
Oct 10, 8 PM $0.0116
+1.91%
$28.92 million $814,937
Oct 10, 7 PM $0.0114
+0.12%
$28.38 million $832,120
Oct 10, 6 PM $0.0113
+0.11%
$28.34 million $848,729
Oct 10, 5 PM $0.0113
-0.39%
$28.31 million $854,456
Oct 10, 4 PM $0.0114
-0.24%
$28.42 million $860,386
Oct 10, 3 PM $0.0114
-0.44%
$28.49 million $872,405
Oct 10, 2 PM $0.0114
-1.02%
$28.62 million $1.07 million
Oct 10, 1 PM $0.0116
+0.14%
$28.91 million $1.13 million
Oct 10, 12 PM $0.0115
+1.14%
$28.87 million $1.17 million
Oct 10, 11 AM $0.0114
+1.12%
$28.55 million $1.18 million
Oct 10, 10 AM $0.0113
+0.41%
$28.23 million $1.21 million
Oct 10, 9 AM $0.0112
-0.11%
$28.11 million $1.25 million
Oct 10, 8 AM $0.0113
+0.22%
$28.15 million $1.32 million
Oct 10, 7 AM $0.0112
+1.01%
$28.08 million $1.43 million
Oct 10, 6 AM $0.0111
-0.01%
$27.8 million $1.48 million
Oct 10, 5 AM $0.0111
-1.02%
$27.81 million $1.49 million
Oct 10, 4 AM $0.0112
+0.52%
$28.09 million $1.49 million
Oct 10, 3 AM $0.0112
+1.33%
$27.95 million $1.49 million
Oct 10, 2 AM $0.011
-0.60%
$27.58 million $1.48 million
Oct 10, 1 AM $0.0111
-0.10%
$27.75 million $1.48 million
Oct 10, 12 AM $0.0111
+0.38%
$27.77 million $1.48 million
Oct 9, 11 PM $0.0111
+0.22%
$27.67 million $1.47 million
Oct 9, 10 PM $0.011
-0.30%
$27.61 million $1.46 million
Oct 9, 9 PM $0.0111
+0.18%
$27.69 million $1.48 million
Oct 9, 8 PM $0.0111
+1.06%
$27.64 million $1.5 million
Oct 9, 7 PM $0.0109
-0.80%
$27.35 million $1.49 million
Oct 9, 6 PM $0.011
-1.04%
$27.57 million $1.55 million
Oct 9, 5 PM $0.0111
-0.17%
$27.86 million $1.59 million
Oct 9, 4 PM $0.0112
-0.26%
$27.91 million $1.67 million
Oct 9, 3 PM $0.0112
-1.27%
$27.98 million $2 million
Oct 9, 2 PM $0.0113
+1.35%
$28.34 million $2.44 million
Oct 9, 1 PM $0.0112
+0.38%
$27.96 million $2.36 million
Oct 9, 12 PM $0.0111
+0.14%
$27.86 million $2.29 million
Oct 9, 11 AM $0.0111
-0.90%
$27.82 million $2.29 million
Oct 9, 10 AM $0.0112
+0.42%
$28.07 million $2.27 million
Oct 9, 9 AM $0.0112
-1.16%
$27.96 million $2.21 million