Anoma Historical Data

XAN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00987
+1.15%
$ 24.68 million $ 12.49 million
Mar 24, 8 PM $ 0.00976
+1.83%
$ 24.4 million $ 12.33 million
Mar 24, 7 PM $ 0.00958
-0.36%
$ 23.96 million $ 12.16 million
Mar 24, 6 PM $ 0.00962
+1.28%
$ 24.05 million $ 12.12 million
Mar 24, 5 PM $ 0.0095
-0.40%
$ 23.74 million $ 11.89 million
Mar 24, 4 PM $ 0.00953
-1.15%
$ 23.84 million $ 12.01 million
Mar 24, 3 PM $ 0.00964
+1.34%
$ 24.1 million $ 12.11 million
Mar 24, 2 PM $ 0.00951
-0.45%
$ 23.77 million $ 12.52 million
Mar 24, 1 PM $ 0.00955
-0.99%
$ 23.86 million $ 12.01 million
Mar 24, 12 PM $ 0.00964
+0.29%
$ 24.1 million $ 11.75 million
Mar 24, 11 AM $ 0.00962
-2.56%
$ 24.05 million $ 11.88 million
Mar 24, 10 AM $ 0.00987
+0.43%
$ 24.68 million $ 12.72 million
Mar 24, 9 AM $ 0.00983
+0.13%
$ 24.57 million $ 12.19 million
Mar 24, 8 AM $ 0.00982
-0.89%
$ 24.54 million $ 11.95 million
Mar 24, 7 AM $ 0.0099
-0.10%
$ 24.76 million $ 11.79 million
Mar 24, 6 AM $ 0.00991
+2.87%
$ 24.78 million $ 11.33 million
Mar 24, 5 AM $ 0.00964
-4.39%
$ 24.09 million $ 10.49 million
Mar 24, 4 AM $ 0.0101
-2.11%
$ 25.2 million $ 9.95 million
Mar 24, 3 AM $ 0.0103
+2.16%
$ 25.74 million $ 9.52 million
Mar 24, 2 AM $ 0.0101
-0.69%
$ 25.2 million $ 9.24 million
Mar 24, 1 AM $ 0.0101
-0.47%
$ 25.37 million $ 9.33 million
Mar 24, 12 AM $ 0.0102
-0.48%
$ 25.49 million $ 9.43 million
Mar 23, 11 PM $ 0.0102
+0.75%
$ 25.61 million $ 9.6 million
Mar 23, 10 PM $ 0.0102
-1.05%
$ 25.42 million $ 9.64 million
Mar 23, 9 PM $ 0.0103
+0.13%
$ 25.69 million $ 9.74 million
Mar 23, 8 PM $ 0.0103
-0.03%
$ 25.66 million $ 9.88 million
Mar 23, 7 PM $ 0.0103
-1.99%
$ 25.67 million $ 10.03 million
Mar 23, 6 PM $ 0.0105
+0.08%
$ 26.19 million $ 10.22 million
Mar 23, 5 PM $ 0.0105
+2.04%
$ 26.18 million $ 10.27 million
Mar 23, 4 PM $ 0.0103
+0.02%
$ 25.66 million $ 10.49 million
Mar 23, 3 PM $ 0.0103
-1.00%
$ 25.65 million $ 10.24 million
Mar 23, 2 PM $ 0.0104
+0.22%
$ 25.92 million $ 11.36 million
Mar 23, 1 PM $ 0.0103
-2.30%
$ 25.87 million $ 11.11 million
Mar 23, 12 PM $ 0.0106
-0.48%
$ 26.47 million $ 11.11 million
Mar 23, 11 AM $ 0.0106
+2.18%
$ 26.6 million $ 10.84 million
Mar 23, 10 AM $ 0.0104
-0.82%
$ 26.03 million $ 9.6 million
Mar 23, 9 AM $ 0.0105
+0.62%
$ 26.25 million $ 9.5 million
Mar 23, 8 AM $ 0.0104
-1.18%
$ 26.09 million $ 9.29 million
Mar 23, 7 AM $ 0.0106
-0.46%
$ 26.4 million $ 9.24 million
Mar 23, 6 AM $ 0.0106
+1.94%
$ 26.53 million $ 8.61 million
Mar 23, 5 AM $ 0.0104
+1.14%
$ 26.02 million $ 8.55 million
Mar 23, 4 AM $ 0.0103
+0.14%
$ 25.73 million $ 8.44 million
Mar 23, 3 AM $ 0.0103
+0.04%
$ 25.69 million $ 8.44 million
Mar 23, 2 AM $ 0.0103
+0.21%
$ 25.68 million $ 8.63 million
Mar 23, 1 AM $ 0.0103
-1.54%
$ 25.63 million $ 8.81 million
Mar 23, 12 AM $ 0.0104
+2.65%
$ 26.03 million $ 9.16 million
Mar 22, 11 PM $ 0.0101
-0.09%
$ 25.35 million $ 9.29 million
Mar 22, 10 PM $ 0.0101
+0.09%
$ 25.37 million $ 9.47 million
Mar 22, 9 PM $ 0.0101
-1.62%
$ 25.34 million $ 9.52 million
Mar 22, 8 PM $ 0.0103
-1.07%
$ 25.75 million $ 9.56 million