Anoma Historical Data

XAN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0101
-1.62%
$ 25.34 million $ 9.52 million
Mar 22, 8 PM $ 0.0103
-1.07%
$ 25.75 million $ 9.56 million
Mar 22, 7 PM $ 0.0104
-1.06%
$ 26.03 million $ 9.75 million
Mar 22, 6 PM $ 0.0105
-0.69%
$ 26.31 million $ 10.16 million
Mar 22, 5 PM $ 0.0106
+1.74%
$ 26.49 million $ 10.03 million
Mar 22, 4 PM $ 0.0104
+1.19%
$ 26.04 million $ 9.3 million
Mar 22, 3 PM $ 0.0103
+1.08%
$ 25.73 million $ 9.39 million
Mar 22, 2 PM $ 0.0102
-0.29%
$ 25.46 million $ 11.07 million
Mar 22, 1 PM $ 0.0102
-2.05%
$ 25.55 million $ 11.01 million
Mar 22, 12 PM $ 0.0104
-1.57%
$ 26.08 million $ 10.91 million
Mar 22, 11 AM $ 0.0106
-0.03%
$ 26.5 million $ 10.84 million
Mar 22, 10 AM $ 0.0106
-0.68%
$ 26.51 million $ 10.81 million
Mar 22, 9 AM $ 0.0107
-0.47%
$ 26.69 million $ 10.9 million
Mar 22, 8 AM $ 0.0107
-1.26%
$ 26.81 million $ 10.93 million
Mar 22, 7 AM $ 0.0109
-0.29%
$ 27.15 million $ 11.01 million
Mar 22, 6 AM $ 0.0109
-1.21%
$ 27.23 million $ 10.94 million
Mar 22, 5 AM $ 0.011
+0.88%
$ 27.56 million $ 10.7 million
Mar 22, 4 AM $ 0.0109
-0.97%
$ 27.32 million $ 11.09 million
Mar 22, 3 AM $ 0.011
+2.91%
$ 27.58 million $ 11.19 million
Mar 22, 2 AM $ 0.0107
-4.10%
$ 26.8 million $ 11.07 million
Mar 22, 1 AM $ 0.0112
+1.19%
$ 27.95 million $ 11.39 million
Mar 22, 12 AM $ 0.011
+3.30%
$ 27.62 million $ 10.89 million
Mar 21, 11 PM $ 0.0107
-1.84%
$ 26.74 million $ 10.18 million
Mar 21, 10 PM $ 0.0109
-1.71%
$ 27.24 million $ 10.08 million
Mar 21, 9 PM $ 0.0111
-1.61%
$ 27.71 million $ 10.05 million
Mar 21, 8 PM $ 0.0113
+2.01%
$ 28.16 million $ 10 million
Mar 21, 7 PM $ 0.011
+1.48%
$ 27.61 million $ 9.68 million
Mar 21, 6 PM $ 0.0109
+1.48%
$ 27.2 million $ 9.15 million
Mar 21, 5 PM $ 0.0107
+0.38%
$ 26.81 million $ 9.6 million
Mar 21, 4 PM $ 0.0107
+1.39%
$ 26.71 million $ 9.98 million
Mar 21, 3 PM $ 0.0105
-2.32%
$ 26.34 million $ 11.05 million
Mar 21, 2 PM $ 0.0108
+0.06%
$ 26.96 million $ 16.56 million
Mar 21, 1 PM $ 0.0108
-1.40%
$ 26.94 million $ 16.97 million
Mar 21, 12 PM $ 0.0109
+1.28%
$ 27.33 million $ 17.22 million
Mar 21, 11 AM $ 0.0108
-1.76%
$ 26.98 million $ 17.14 million
Mar 21, 10 AM $ 0.011
-1.39%
$ 27.47 million $ 17.19 million
Mar 21, 9 AM $ 0.0111
-0.46%
$ 27.86 million $ 17.14 million
Mar 21, 8 AM $ 0.0112
+0.62%
$ 27.99 million $ 17.22 million
Mar 21, 7 AM $ 0.0111
+4.22%
$ 27.81 million $ 16.81 million
Mar 21, 6 AM $ 0.0107
-0.90%
$ 26.67 million $ 16.44 million
Mar 21, 5 AM $ 0.0108
+2.89%
$ 26.92 million $ 16.49 million
Mar 21, 4 AM $ 0.0105
-2.37%
$ 26.16 million $ 16.01 million
Mar 21, 3 AM $ 0.0107
+3.05%
$ 26.8 million $ 16.08 million
Mar 21, 2 AM $ 0.0104
+0.40%
$ 26 million $ 15.72 million
Mar 21, 1 AM $ 0.0106
-1.52%
$ 26.42 million $ 15.52 million
Mar 21, 12 AM $ 0.0107
-0.07%
$ 26.79 million $ 15.41 million
Mar 20, 11 PM $ 0.0107
-2.71%
$ 26.81 million $ 15.51 million
Mar 20, 10 PM $ 0.011
-1.88%
$ 27.56 million $ 15.84 million
Mar 20, 9 PM $ 0.0112
-0.58%
$ 28.09 million $ 16.06 million
Mar 20, 8 PM $ 0.0113
+1.19%
$ 28.25 million $ 16.29 million