Anoma Historical Data

XAN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.00935
-0.07%
$ 23.38 million $ 5.07 million
Jun 30, 4 AM $ 0.00936
+0.00%
$ 23.4 million $ 5.2 million
Jun 30, 3 AM $ 0.00936
-0.40%
$ 23.4 million $ 5.29 million
Jun 30, 2 AM $ 0.00941
+2.61%
$ 23.52 million $ 5.41 million
Jun 30, 1 AM $ 0.00917
-0.65%
$ 22.93 million $ 5.51 million
Jun 30, 12 AM $ 0.00923
-0.69%
$ 23.07 million $ 5.59 million
Jun 29, 11 PM $ 0.00929
-0.63%
$ 23.23 million $ 5.71 million
Jun 29, 10 PM $ 0.00935
-0.78%
$ 23.38 million $ 5.86 million
Jun 29, 9 PM $ 0.00943
-1.03%
$ 23.56 million $ 6.08 million
Jun 29, 8 PM $ 0.00952
-0.79%
$ 23.81 million $ 6.14 million
Jun 29, 7 PM $ 0.00961
+0.45%
$ 24.01 million $ 6.17 million
Jun 29, 6 PM $ 0.00961
-0.23%
$ 24.01 million $ 6.16 million
Jun 29, 5 PM $ 0.00963
-0.17%
$ 24.07 million $ 6.18 million
Jun 29, 4 PM $ 0.00964
+1.70%
$ 24.11 million $ 6.15 million
Jun 29, 3 PM $ 0.00948
+0.04%
$ 23.69 million $ 6.31 million
Jun 29, 2 PM $ 0.00947
+0.59%
$ 23.68 million $ 6.21 million
Jun 29, 1 PM $ 0.00942
-0.34%
$ 23.54 million $ 5.91 million
Jun 29, 12 PM $ 0.00949
+1.24%
$ 23.73 million $ 5.72 million
Jun 29, 11 AM $ 0.00938
+0.35%
$ 23.44 million $ 5.39 million
Jun 29, 10 AM $ 0.00934
-0.20%
$ 23.36 million $ 5.31 million
Jun 29, 9 AM $ 0.00936
-0.01%
$ 23.41 million $ 5.23 million
Jun 29, 8 AM $ 0.00936
-1.67%
$ 23.41 million $ 5.09 million
Jun 29, 7 AM $ 0.00953
-0.04%
$ 23.82 million $ 4.91 million
Jun 29, 6 AM $ 0.00953
+0.18%
$ 23.83 million $ 4.82 million
Jun 29, 5 AM $ 0.00951
-0.15%
$ 23.79 million $ 4.76 million
Jun 29, 4 AM $ 0.00953
-0.69%
$ 23.82 million $ 4.61 million
Jun 29, 3 AM $ 0.0096
+0.39%
$ 24 million $ 4.55 million
Jun 29, 2 AM $ 0.00956
+0.20%
$ 23.91 million $ 4.55 million
Jun 29, 1 AM $ 0.00954
-0.43%
$ 23.86 million $ 4.55 million
Jun 29, 12 AM $ 0.00958
-0.47%
$ 23.96 million $ 4.5 million
Jun 28, 11 PM $ 0.00963
+0.52%
$ 24.08 million $ 4.44 million
Jun 28, 10 PM $ 0.00956
-2.30%
$ 23.91 million $ 4.34 million
Jun 28, 9 PM $ 0.00979
-0.13%
$ 24.47 million $ 4.22 million
Jun 28, 8 PM $ 0.0098
-0.57%
$ 24.5 million $ 4.14 million
Jun 28, 7 PM $ 0.00984
-1.19%
$ 24.6 million $ 4.17 million
Jun 28, 6 PM $ 0.00996
-0.46%
$ 24.9 million $ 4.2 million
Jun 28, 5 PM $ 0.01
-0.41%
$ 25.01 million $ 4.19 million
Jun 28, 4 PM $ 0.01
+1.33%
$ 25.12 million $ 4.2 million
Jun 28, 3 PM $ 0.00993
-0.48%
$ 24.82 million $ 3.94 million
Jun 28, 2 PM $ 0.00997
-0.74%
$ 24.94 million $ 4.02 million
Jun 28, 1 PM $ 0.01
-0.89%
$ 25.12 million $ 3.95 million
Jun 28, 12 PM $ 0.0101
+0.34%
$ 25.35 million $ 3.96 million
Jun 28, 11 AM $ 0.0101
+0.80%
$ 25.26 million $ 3.91 million
Jun 28, 10 AM $ 0.01
+0.22%
$ 25.06 million $ 3.86 million
Jun 28, 9 AM $ 0.01
-2.07%
$ 25.01 million $ 3.87 million
Jun 28, 8 AM $ 0.0102
+1.88%
$ 25.54 million $ 3.91 million
Jun 28, 7 AM $ 0.01
+0.26%
$ 25.07 million $ 3.93 million
Jun 28, 6 AM $ 0.01
+0.11%
$ 25 million $ 4.05 million
Jun 28, 5 AM $ 0.00999
-0.87%
$ 24.97 million $ 3.92 million
Jun 28, 4 AM $ 0.0101
-1.06%
$ 25.19 million $ 3.79 million