Anoma Historical Data

XAN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.0101
-1.06%
$ 25.19 million $ 3.79 million
Jun 28, 3 AM $ 0.0102
-3.96%
$ 25.48 million $ 3.83 million
Jun 28, 2 AM $ 0.0106
+7.08%
$ 26.54 million $ 3.67 million
Jun 28, 1 AM $ 0.00991
-0.03%
$ 24.78 million $ 3.4 million
Jun 28, 12 AM $ 0.00992
+2.21%
$ 24.79 million $ 3.33 million
Jun 27, 11 PM $ 0.0097
-1.34%
$ 24.25 million $ 3.17 million
Jun 27, 10 PM $ 0.01
-0.34%
$ 25.05 million $ 3.1 million
Jun 27, 9 PM $ 0.0101
-1.92%
$ 25.13 million $ 3.11 million
Jun 27, 8 PM $ 0.0102
+0.78%
$ 25.62 million $ 3.18 million
Jun 27, 7 PM $ 0.0102
-0.42%
$ 25.42 million $ 3.16 million
Jun 27, 6 PM $ 0.0102
+1.86%
$ 25.53 million $ 3.14 million
Jun 27, 5 PM $ 0.01
-0.69%
$ 25.06 million $ 3.12 million
Jun 27, 4 PM $ 0.01
-0.97%
$ 25.09 million $ 3.04 million
Jun 27, 3 PM $ 0.0101
+0.18%
$ 25.34 million $ 3.13 million
Jun 27, 2 PM $ 0.0101
-0.65%
$ 25.29 million $ 3.33 million
Jun 27, 1 PM $ 0.0102
+1.25%
$ 25.46 million $ 3.48 million
Jun 27, 12 PM $ 0.0101
+0.53%
$ 25.14 million $ 3.54 million
Jun 27, 11 AM $ 0.01
-1.28%
$ 25.02 million $ 3.64 million
Jun 27, 10 AM $ 0.0101
-1.29%
$ 25.34 million $ 3.69 million
Jun 27, 9 AM $ 0.0103
+0.16%
$ 25.67 million $ 3.71 million
Jun 27, 8 AM $ 0.0103
+1.38%
$ 25.63 million $ 3.7 million
Jun 27, 7 AM $ 0.0101
+4.69%
$ 25.28 million $ 3.65 million
Jun 27, 6 AM $ 0.00966
-0.35%
$ 24.15 million $ 3.65 million
Jun 27, 5 AM $ 0.00969
-1.57%
$ 24.24 million $ 3.79 million
Jun 27, 4 AM $ 0.00985
+1.57%
$ 24.62 million $ 3.82 million
Jun 27, 3 AM $ 0.0097
+0.12%
$ 24.24 million $ 3.88 million
Jun 27, 2 AM $ 0.00969
+1.71%
$ 24.21 million $ 3.96 million
Jun 27, 1 AM $ 0.00952
-1.21%
$ 23.81 million $ 4.07 million
Jun 27, 12 AM $ 0.00963
-0.44%
$ 24.09 million $ 4.16 million
Jun 26, 11 PM $ 0.00968
-0.06%
$ 24.19 million $ 4.2 million
Jun 26, 10 PM $ 0.00968
-1.27%
$ 24.21 million $ 4.27 million
Jun 26, 9 PM $ 0.00981
+3.20%
$ 24.52 million $ 4.21 million
Jun 26, 8 PM $ 0.0095
-0.21%
$ 23.76 million $ 4.13 million
Jun 26, 7 PM $ 0.00952
-0.47%
$ 23.81 million $ 4.09 million
Jun 26, 6 PM $ 0.00957
-1.65%
$ 23.92 million $ 4.1 million
Jun 26, 5 PM $ 0.00973
-0.84%
$ 24.32 million $ 4.12 million
Jun 26, 4 PM $ 0.00981
-1.07%
$ 24.53 million $ 4.09 million
Jun 26, 3 PM $ 0.00992
-0.15%
$ 24.79 million $ 4.09 million
Jun 26, 2 PM $ 0.00993
+0.23%
$ 24.83 million $ 4.52 million
Jun 26, 1 PM $ 0.00991
+1.19%
$ 24.76 million $ 4.76 million
Jun 26, 12 PM $ 0.00979
+0.63%
$ 24.47 million $ 5 million
Jun 26, 11 AM $ 0.00973
-0.13%
$ 24.32 million $ 5.1 million
Jun 26, 10 AM $ 0.00974
-0.70%
$ 24.35 million $ 5.2 million
Jun 26, 9 AM $ 0.00981
-0.79%
$ 24.52 million $ 5.4 million
Jun 26, 8 AM $ 0.00989
-1.43%
$ 24.72 million $ 5.41 million
Jun 26, 7 AM $ 0.01
-1.01%
$ 25.06 million $ 5.35 million
Jun 26, 6 AM $ 0.0102
+4.30%
$ 25.45 million $ 5.21 million
Jun 26, 5 AM $ 0.00976
-0.13%
$ 24.4 million $ 5.1 million
Jun 26, 4 AM $ 0.00988
+0.07%
$ 24.69 million $ 5.08 million
Jun 26, 3 AM $ 0.00988
+5.15%
$ 24.69 million $ 5.02 million