Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoma Historical Data

XAN Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 AM $0.012
-0.80%
$30.06 million $3.16 million
Aug 23, 3 AM $0.0121
+1.07%
$30.3 million $3.16 million
Aug 23, 2 AM $0.012
+0.29%
$29.98 million $3.13 million
Aug 23, 1 AM $0.012
-1.08%
$29.9 million $3.06 million
Aug 23, 12 AM $0.0121
+1.18%
$30.22 million $3.11 million
Aug 22, 11 PM $0.0119
-0.33%
$29.87 million $3.12 million
Aug 22, 10 PM $0.012
-0.29%
$29.97 million $3.3 million
Aug 22, 9 PM $0.012
-3.10%
$30.06 million $3.32 million
Aug 22, 8 PM $0.0124
+0.59%
$31.02 million $3.43 million
Aug 22, 7 PM $0.0123
+0.45%
$30.84 million $3.63 million
Aug 22, 6 PM $0.0123
+0.05%
$30.7 million $3.71 million
Aug 22, 5 PM $0.0123
+0.09%
$30.68 million $3.7 million
Aug 22, 4 PM $0.0123
+1.31%
$30.66 million $3.67 million
Aug 22, 3 PM $0.0121
+1.12%
$30.26 million $3.56 million
Aug 22, 2 PM $0.012
+0.11%
$29.92 million $4.1 million
Aug 22, 1 PM $0.012
+0.09%
$29.89 million $4.09 million
Aug 22, 12 PM $0.0119
-0.36%
$29.86 million $4.1 million
Aug 22, 11 AM $0.012
-0.94%
$29.97 million $4.02 million
Aug 22, 10 AM $0.0121
+0.76%
$30.24 million $4.15 million
Aug 22, 9 AM $0.012
-2.50%
$30.01 million $4.05 million
Aug 22, 8 AM $0.0123
-1.72%
$30.78 million $4.1 million
Aug 22, 7 AM $0.0125
+2.75%
$31.29 million $3.99 million
Aug 22, 6 AM $0.0122
+1.78%
$30.45 million $3.78 million
Aug 22, 5 AM $0.012
-3.41%
$29.92 million $3.6 million
Aug 22, 4 AM $0.0124
-0.81%
$30.97 million $2.87 million
Aug 22, 3 AM $0.0125
+1.56%
$31.23 million $2.81 million
Aug 22, 2 AM $0.0123
+0.99%
$30.75 million $2.69 million
Aug 22, 1 AM $0.0122
+0.28%
$30.45 million $2.63 million
Aug 22, 12 AM $0.0121
+0.23%
$30.36 million $2.67 million
Aug 21, 11 PM $0.0121
+2.26%
$30.29 million $2.6 million
Aug 21, 10 PM $0.0118
-0.24%
$29.62 million $2.35 million
Aug 21, 9 PM $0.0119
-0.20%
$29.69 million $2.29 million
Aug 21, 8 PM $0.0119
+0.69%
$29.75 million $2.14 million
Aug 21, 7 PM $0.0118
+3.65%
$29.55 million $1.9 million
Aug 21, 6 PM $0.0114
+0.56%
$28.5 million $1.71 million
Aug 21, 5 PM $0.0113
-0.74%
$28.35 million $1.7 million
Aug 21, 4 PM $0.0114
+0.96%
$28.56 million $1.71 million
Aug 21, 3 PM $0.0113
-0.46%
$28.29 million $1.75 million
Aug 21, 2 PM $0.0114
+0.79%
$28.42 million $1.9 million
Aug 21, 1 PM $0.0113
-0.12%
$28.2 million $1.86 million
Aug 21, 12 PM $0.0113
+0.14%
$28.24 million $1.89 million
Aug 21, 11 AM $0.0113
+0.55%
$28.19 million $1.87 million
Aug 21, 10 AM $0.0112
+0.72%
$28.04 million $1.77 million
Aug 21, 9 AM $0.0111
+1.31%
$27.84 million $1.66 million
Aug 21, 8 AM $0.011
-0.77%
$27.48 million $1.56 million
Aug 21, 7 AM $0.0111
-0.34%
$27.73 million $1.44 million
Aug 21, 6 AM $0.0111
+0.14%
$27.82 million $1.44 million
Aug 21, 5 AM $0.0111
+0.45%
$27.78 million $1.45 million
Aug 21, 4 AM $0.0111
-0.32%
$27.66 million $1.61 million
Aug 21, 3 AM $0.0111
-0.36%
$27.73 million $1.65 million