Anoma Historical Data

XAN Page 16
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.00748
-0.05%
$ 18.67 million $ 3.41 million
3:04 PM $ 0.00748
-0.35%
$ 18.7 million $ 3.41 million
3:03 PM $ 0.00751
-0.19%
$ 18.7 million $ 3.41 million
3:02 PM $ 0.00752
+0.00%
$ 18.7 million $ 3.41 million
3:01 PM $ 0.00752
-0.02%
$ 18.7 million $ 3.41 million
3:00 PM $ 0.00753
-0.16%
$ 18.7 million $ 3.73 million
2:59 PM $ 0.00754
-0.01%
$ 18.84 million $ 3.73 million
2:58 PM $ 0.00754
+0.01%
$ 18.84 million $ 3.73 million
2:57 PM $ 0.00754
-0.02%
$ 18.84 million $ 3.73 million
2:56 PM $ 0.00754
-0.05%
$ 18.84 million $ 3.73 million
2:55 PM $ 0.00754
-0.07%
$ 18.84 million $ 3.73 million
2:54 PM $ 0.00755
-0.07%
$ 18.87 million $ 3.73 million
2:53 PM $ 0.00755
+0.01%
$ 18.87 million $ 3.73 million
2:52 PM $ 0.00755
-0.01%
$ 18.87 million $ 3.72 million
2:51 PM $ 0.00755
-0.04%
$ 18.87 million $ 3.72 million
2:50 PM $ 0.00756
-0.07%
$ 18.87 million $ 3.72 million
2:49 PM $ 0.00756
-0.04%
$ 18.91 million $ 3.73 million
2:48 PM $ 0.00757
-0.02%
$ 18.91 million $ 3.73 million
2:47 PM $ 0.00757
+0.03%
$ 18.91 million $ 3.73 million
2:46 PM $ 0.00757
-0.04%
$ 18.91 million $ 3.73 million
2:45 PM $ 0.00757
+0.00%
$ 18.91 million $ 3.73 million
2:44 PM $ 0.00757
+0.00%
$ 18.92 million $ 3.73 million
2:43 PM $ 0.00757
+0.00%
$ 18.92 million $ 3.73 million
2:42 PM $ 0.00757
+0.00%
$ 18.92 million $ 3.73 million
2:41 PM $ 0.00757
-0.02%
$ 18.92 million $ 3.73 million
2:40 PM $ 0.00757
-0.04%
$ 18.92 million $ 3.73 million
2:39 PM $ 0.00758
+0.10%
$ 18.94 million $ 3.73 million
2:38 PM $ 0.00757
+0.00%
$ 18.94 million $ 3.74 million
2:37 PM $ 0.00757
+0.01%
$ 18.94 million $ 3.74 million
2:36 PM $ 0.00757
+0.00%
$ 18.94 million $ 3.74 million
2:35 PM $ 0.00757
-0.01%
$ 18.94 million $ 3.74 million
2:34 PM $ 0.00757
-0.03%
$ 18.92 million $ 3.74 million
2:33 PM $ 0.00757
+0.00%
$ 18.92 million $ 3.74 million
2:32 PM $ 0.00757
-0.04%
$ 18.92 million $ 3.74 million
2:31 PM $ 0.00757
-0.08%
$ 18.92 million $ 3.74 million
2:30 PM $ 0.00758
-0.03%
$ 18.92 million $ 3.74 million
2:29 PM $ 0.00758
-0.13%
$ 18.95 million $ 3.74 million
2:28 PM $ 0.00759
-0.08%
$ 18.95 million $ 3.74 million
2:27 PM $ 0.0076
+0.00%
$ 18.95 million $ 3.74 million
2:26 PM $ 0.0076
+0.07%
$ 18.95 million $ 3.74 million
2:25 PM $ 0.00759
-0.03%
$ 18.95 million $ 3.73 million
2:24 PM $ 0.00759
+0.11%
$ 18.99 million $ 3.73 million
2:23 PM $ 0.00759
+0.01%
$ 18.99 million $ 3.73 million
2:22 PM $ 0.00759
-0.01%
$ 18.99 million $ 3.73 million
2:21 PM $ 0.00759
+0.08%
$ 18.99 million $ 3.73 million
2:20 PM $ 0.00759
+0.13%
$ 18.99 million $ 3.73 million
2:19 PM $ 0.00758
+0.02%
$ 18.94 million $ 3.73 million
2:18 PM $ 0.00757
+0.04%
$ 18.94 million $ 3.73 million
2:17 PM $ 0.00757
-0.05%
$ 18.94 million $ 3.73 million
2:16 PM $ 0.00757
-0.05%
$ 18.94 million $ 3.73 million