Anoma Historical Data

XAN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.00988
+5.15%
$ 24.69 million $ 5.02 million
Jun 26, 2 AM $ 0.00939
-2.48%
$ 23.48 million $ 4.87 million
Jun 26, 1 AM $ 0.00963
+1.03%
$ 24.08 million $ 4.79 million
Jun 26, 12 AM $ 0.00953
-0.32%
$ 23.83 million $ 4.75 million
Jun 25, 11 PM $ 0.00956
-1.26%
$ 23.91 million $ 4.81 million
Jun 25, 10 PM $ 0.00968
-1.74%
$ 24.21 million $ 4.79 million
Jun 25, 9 PM $ 0.00986
+2.78%
$ 24.64 million $ 4.86 million
Jun 25, 8 PM $ 0.00959
+2.53%
$ 23.97 million $ 4.83 million
Jun 25, 7 PM $ 0.00935
-0.28%
$ 23.38 million $ 4.92 million
Jun 25, 6 PM $ 0.00938
-0.38%
$ 23.45 million $ 4.96 million
Jun 25, 5 PM $ 0.00941
+0.04%
$ 23.53 million $ 5.04 million
Jun 25, 4 PM $ 0.00941
+0.69%
$ 23.53 million $ 5.3 million
Jun 25, 3 PM $ 0.00935
-2.06%
$ 23.36 million $ 5.48 million
Jun 25, 2 PM $ 0.00954
+3.17%
$ 23.86 million $ 5.6 million
Jun 25, 1 PM $ 0.00925
-5.59%
$ 23.12 million $ 5.35 million
Jun 25, 12 PM $ 0.0098
-0.99%
$ 24.49 million $ 5.24 million
Jun 25, 11 AM $ 0.00989
+0.46%
$ 24.72 million $ 5.07 million
Jun 25, 10 AM $ 0.00984
+1.05%
$ 24.61 million $ 5.01 million
Jun 25, 9 AM $ 0.00974
-0.68%
$ 24.35 million $ 4.9 million
Jun 25, 8 AM $ 0.00981
+0.67%
$ 24.52 million $ 4.96 million
Jun 25, 7 AM $ 0.00974
+0.87%
$ 24.35 million $ 4.96 million
Jun 25, 6 AM $ 0.00966
-2.98%
$ 24.14 million $ 4.98 million
Jun 25, 5 AM $ 0.00995
-0.12%
$ 24.88 million $ 4.91 million
Jun 25, 4 AM $ 0.00996
+0.45%
$ 24.91 million $ 4.93 million
Jun 25, 3 AM $ 0.00993
-1.77%
$ 24.81 million $ 4.97 million
Jun 25, 2 AM $ 0.0101
+1.05%
$ 25.26 million $ 5.05 million
Jun 25, 1 AM $ 0.01
-0.80%
$ 25 million $ 5.06 million
Jun 25, 12 AM $ 0.0101
+1.74%
$ 25.2 million $ 5.13 million
Jun 24, 11 PM $ 0.00991
-1.10%
$ 24.77 million $ 5.1 million
Jun 24, 10 PM $ 0.01
+0.52%
$ 25.05 million $ 5.3 million
Jun 24, 9 PM $ 0.00996
+1.64%
$ 24.9 million $ 5.26 million
Jun 24, 8 PM $ 0.0098
+1.64%
$ 24.5 million $ 5.22 million
Jun 24, 7 PM $ 0.00964
+3.07%
$ 24.1 million $ 5.07 million
Jun 24, 6 PM $ 0.00935
-0.15%
$ 23.39 million $ 5.03 million
Jun 24, 5 PM $ 0.00938
-0.52%
$ 23.46 million $ 4.99 million
Jun 24, 4 PM $ 0.00944
-4.20%
$ 23.61 million $ 4.75 million
Jun 24, 3 PM $ 0.00985
-2.24%
$ 24.64 million $ 4.67 million
Jun 24, 2 PM $ 0.0101
-0.43%
$ 25.2 million $ 5.01 million
Jun 24, 1 PM $ 0.0101
-3.84%
$ 25.29 million $ 5.27 million
Jun 24, 12 PM $ 0.0105
-1.24%
$ 26.3 million $ 5.4 million
Jun 24, 11 AM $ 0.0107
-0.60%
$ 26.63 million $ 5.65 million
Jun 24, 10 AM $ 0.0107
+1.98%
$ 26.79 million $ 5.7 million
Jun 24, 9 AM $ 0.0105
-3.32%
$ 26.27 million $ 5.8 million
Jun 24, 8 AM $ 0.0109
+1.02%
$ 27.17 million $ 6.06 million
Jun 24, 7 AM $ 0.0108
+0.15%
$ 26.9 million $ 6.61 million
Jun 24, 6 AM $ 0.0107
+0.76%
$ 26.86 million $ 7.05 million
Jun 24, 5 AM $ 0.0107
-3.02%
$ 26.66 million $ 7.59 million
Jun 24, 4 AM $ 0.011
+0.21%
$ 27.49 million $ 8.37 million
Jun 24, 3 AM $ 0.011
+0.43%
$ 27.43 million $ 8.48 million
Jun 24, 2 AM $ 0.0109
-0.65%
$ 27.31 million $ 8.44 million