Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anoma Historical Data

XAN Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 7 AM $0.0124
-0.31%
$30.92 million $1.5 million
Oct 5, 6 AM $0.0124
+0.65%
$31.02 million $1.43 million
Oct 5, 5 AM $0.0123
+2.15%
$30.81 million $1.38 million
Oct 5, 4 AM $0.0121
-0.13%
$30.17 million $1.29 million
Oct 5, 3 AM $0.0121
-0.76%
$30.21 million $1.22 million
Oct 5, 2 AM $0.0122
+0.02%
$30.44 million $1.22 million
Oct 5, 1 AM $0.0122
-0.49%
$30.43 million $1.2 million
Oct 5, 12 AM $0.0122
+0.24%
$30.58 million $1.15 million
Oct 4, 11 PM $0.0122
-0.39%
$30.51 million $1.11 million
Oct 4, 10 PM $0.0123
-0.54%
$30.63 million $1.08 million
Oct 4, 9 PM $0.0123
+0.23%
$30.8 million $1.03 million
Oct 4, 8 PM $0.0123
-0.62%
$30.73 million $989,462
Oct 4, 7 PM $0.0124
-0.33%
$30.92 million $976,710
Oct 4, 6 PM $0.0124
+0.82%
$31.03 million $973,818
Oct 4, 5 PM $0.0123
+0.63%
$30.77 million $970,606
Oct 4, 4 PM $0.0122
-1.12%
$30.58 million $953,351
Oct 4, 3 PM $0.0124
+1.07%
$30.93 million $910,048
Oct 4, 2 PM $0.0122
+0.63%
$30.6 million $899,204
Oct 4, 1 PM $0.0122
-0.48%
$30.41 million $877,339
Oct 4, 12 PM $0.0122
+0.23%
$30.56 million $847,065
Oct 4, 11 AM $0.0122
+0.15%
$30.48 million $847,658
Oct 4, 10 AM $0.0122
-0.57%
$30.44 million $836,926
Oct 4, 9 AM $0.0122
+0.95%
$30.61 million $823,610
Oct 4, 8 AM $0.0121
-0.21%
$30.32 million $795,198
Oct 4, 7 AM $0.0122
+0.56%
$30.39 million $731,291
Oct 4, 6 AM $0.0121
+0.22%
$30.22 million $786,103
Oct 4, 5 AM $0.0121
-0.12%
$30.15 million $792,903
Oct 4, 4 AM $0.0121
+0.15%
$30.19 million $794,486
Oct 4, 3 AM $0.0121
-0.65%
$30.14 million $798,350
Oct 4, 2 AM $0.0121
+0.27%
$30.34 million $778,840
Oct 4, 1 AM $0.0121
+0.13%
$30.26 million $757,092
Oct 4, 12 AM $0.0121
-0.53%
$30.22 million $774,273
Oct 3, 11 PM $0.0122
+0.15%
$30.38 million $781,417
Oct 3, 10 PM $0.0121
+0.28%
$30.34 million $793,418
Oct 3, 9 PM $0.0121
-0.94%
$30.25 million $830,107
Oct 3, 8 PM $0.0122
+0.48%
$30.54 million $904,683
Oct 3, 7 PM $0.0122
+0.71%
$30.4 million $965,951
Oct 3, 6 PM $0.0121
-0.53%
$30.18 million $1.04 million
Oct 3, 5 PM $0.0121
+0.32%
$30.34 million $1.19 million
Oct 3, 4 PM $0.0121
+0.01%
$30.25 million $1.21 million
Oct 3, 3 PM $0.0121
-0.24%
$30.24 million $1.26 million
Oct 3, 2 PM $0.0121
+0.63%
$30.31 million $1.44 million
Oct 3, 1 PM $0.012
-0.02%
$30.12 million $1.47 million
Oct 3, 12 PM $0.0121
-0.66%
$30.13 million $1.5 million
Oct 3, 11 AM $0.0121
+0.37%
$30.33 million $1.54 million
Oct 3, 10 AM $0.0121
+0.02%
$30.22 million $1.54 million
Oct 3, 9 AM $0.0121
-0.16%
$30.21 million $1.55 million
Oct 3, 8 AM $0.0121
-0.37%
$30.26 million $1.56 million
Oct 3, 7 AM $0.0121
+0.78%
$30.37 million $1.57 million
Oct 3, 6 AM $0.0121
-0.48%
$30.14 million $1.49 million