Anoma Historical Data

XAN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.0109
-0.65%
$ 27.31 million $ 8.44 million
Jun 24, 1 AM $ 0.011
-2.87%
$ 27.49 million $ 8.5 million
Jun 24, 12 AM $ 0.0113
+1.06%
$ 28.31 million $ 8.63 million
Jun 23, 11 PM $ 0.0112
+2.58%
$ 28.01 million $ 8.72 million
Jun 23, 10 PM $ 0.0109
+0.05%
$ 27.3 million $ 8.45 million
Jun 23, 9 PM $ 0.0109
-0.72%
$ 27.29 million $ 8.53 million
Jun 23, 8 PM $ 0.011
-0.63%
$ 27.5 million $ 8.67 million
Jun 23, 7 PM $ 0.0111
-0.12%
$ 27.67 million $ 9.09 million
Jun 23, 6 PM $ 0.0111
+1.50%
$ 27.71 million $ 9.33 million
Jun 23, 5 PM $ 0.0109
-0.97%
$ 27.3 million $ 9.33 million
Jun 23, 4 PM $ 0.011
-0.22%
$ 27.54 million $ 9.5 million
Jun 23, 3 PM $ 0.011
+2.36%
$ 27.6 million $ 9.52 million
Jun 23, 2 PM $ 0.0108
-1.91%
$ 26.96 million $ 10.28 million
Jun 23, 1 PM $ 0.011
+2.30%
$ 27.49 million $ 10.53 million
Jun 23, 12 PM $ 0.0107
-1.54%
$ 26.87 million $ 10.62 million
Jun 23, 11 AM $ 0.0109
+0.76%
$ 27.36 million $ 10.91 million
Jun 23, 10 AM $ 0.0109
+2.50%
$ 27.14 million $ 10.98 million
Jun 23, 9 AM $ 0.0106
-3.52%
$ 26.48 million $ 10.51 million
Jun 23, 8 AM $ 0.011
-0.03%
$ 27.45 million $ 10.33 million
Jun 23, 7 AM $ 0.011
+0.58%
$ 27.45 million $ 9.81 million
Jun 23, 6 AM $ 0.0109
-2.88%
$ 27.29 million $ 9.31 million
Jun 23, 5 AM $ 0.0112
+3.01%
$ 28.12 million $ 8.79 million
Jun 23, 4 AM $ 0.0109
+2.96%
$ 27.3 million $ 7.63 million
Jun 23, 3 AM $ 0.0106
+2.25%
$ 26.51 million $ 7.35 million
Jun 23, 2 AM $ 0.0104
-4.08%
$ 25.93 million $ 7.3 million
Jun 23, 1 AM $ 0.0108
+1.86%
$ 27.04 million $ 7.32 million
Jun 23, 12 AM $ 0.0106
-2.77%
$ 26.55 million $ 7.23 million
Jun 22, 11 PM $ 0.0109
+1.31%
$ 27.3 million $ 7.14 million
Jun 22, 10 PM $ 0.0108
-0.31%
$ 26.95 million $ 7.06 million
Jun 22, 9 PM $ 0.0108
+0.03%
$ 27.03 million $ 7.03 million
Jun 22, 8 PM $ 0.0108
-1.48%
$ 27.03 million $ 6.89 million
Jun 22, 7 PM $ 0.011
+3.27%
$ 27.43 million $ 6.55 million
Jun 22, 6 PM $ 0.0106
-0.65%
$ 26.56 million $ 6.09 million
Jun 22, 5 PM $ 0.0107
-0.63%
$ 26.74 million $ 5.94 million
Jun 22, 4 PM $ 0.0108
+1.91%
$ 26.91 million $ 5.74 million
Jun 22, 3 PM $ 0.0106
+0.70%
$ 26.4 million $ 5.5 million
Jun 22, 2 PM $ 0.0105
+1.11%
$ 26.22 million $ 5.57 million
Jun 22, 1 PM $ 0.0103
+1.52%
$ 25.74 million $ 4.85 million
Jun 22, 12 PM $ 0.0101
+5.79%
$ 25.36 million $ 4.03 million
Jun 22, 11 AM $ 0.00959
+2.83%
$ 23.96 million $ 3.59 million
Jun 22, 10 AM $ 0.00932
+3.13%
$ 23.3 million $ 3.34 million
Jun 22, 9 AM $ 0.00904
+0.09%
$ 22.6 million $ 3.31 million
Jun 22, 8 AM $ 0.00903
-0.07%
$ 22.58 million $ 3.31 million
Jun 22, 7 AM $ 0.00913
+0.73%
$ 22.84 million $ 3.33 million
Jun 22, 6 AM $ 0.00907
+0.70%
$ 22.67 million $ 3.28 million
Jun 22, 5 AM $ 0.00901
-0.02%
$ 22.51 million $ 3.25 million
Jun 22, 4 AM $ 0.00901
+0.08%
$ 22.52 million $ 3.2 million
Jun 22, 3 AM $ 0.009
-1.28%
$ 22.5 million $ 3.2 million
Jun 22, 2 AM $ 0.00912
-1.15%
$ 22.79 million $ 3.17 million
Jun 22, 1 AM $ 0.00918
+0.51%
$ 22.94 million $ 3.18 million