Anoma Historical Data

XAN Page 18
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.00746
+0.05%
$ 18.64 million $ 3.38 million
4:52 PM $ 0.00745
-0.05%
$ 18.64 million $ 3.38 million
4:51 PM $ 0.00746
+0.00%
$ 18.64 million $ 3.38 million
4:50 PM $ 0.00746
-0.02%
$ 18.64 million $ 3.38 million
4:49 PM $ 0.00746
-0.02%
$ 18.65 million $ 3.38 million
4:48 PM $ 0.00746
-0.07%
$ 18.65 million $ 3.39 million
4:47 PM $ 0.00746
+0.09%
$ 18.65 million $ 3.39 million
4:46 PM $ 0.00746
+0.00%
$ 18.65 million $ 3.39 million
4:45 PM $ 0.00746
+0.04%
$ 18.65 million $ 3.39 million
4:44 PM $ 0.00746
-0.13%
$ 18.64 million $ 3.39 million
4:43 PM $ 0.00746
+0.00%
$ 18.64 million $ 3.39 million
4:42 PM $ 0.00746
-0.04%
$ 18.64 million $ 3.39 million
4:41 PM $ 0.00747
+0.11%
$ 18.64 million $ 3.39 million
4:40 PM $ 0.00746
-0.05%
$ 18.64 million $ 3.38 million
4:39 PM $ 0.00746
+0.08%
$ 18.66 million $ 3.38 million
4:38 PM $ 0.00746
+0.01%
$ 18.66 million $ 3.38 million
4:37 PM $ 0.00746
+0.00%
$ 18.66 million $ 3.38 million
4:36 PM $ 0.00746
+0.01%
$ 18.66 million $ 3.38 million
4:35 PM $ 0.00746
+0.00%
$ 18.66 million $ 3.38 million
4:34 PM $ 0.00746
-0.03%
$ 18.64 million $ 3.38 million
4:33 PM $ 0.00746
+0.01%
$ 18.64 million $ 3.38 million
4:32 PM $ 0.00746
+0.00%
$ 18.64 million $ 3.38 million
4:31 PM $ 0.00746
-0.01%
$ 18.64 million $ 3.38 million
4:30 PM $ 0.00746
+0.00%
$ 18.64 million $ 3.37 million
4:29 PM $ 0.00746
-0.03%
$ 18.64 million $ 3.37 million
4:28 PM $ 0.00746
+0.10%
$ 18.64 million $ 3.37 million
4:27 PM $ 0.00745
-0.05%
$ 18.64 million $ 3.37 million
4:26 PM $ 0.00746
-0.02%
$ 18.64 million $ 3.37 million
4:25 PM $ 0.00746
+0.00%
$ 18.64 million $ 3.37 million
4:24 PM $ 0.00746
+0.12%
$ 18.64 million $ 3.37 million
4:23 PM $ 0.00745
+0.05%
$ 18.64 million $ 3.37 million
4:22 PM $ 0.00745
-0.05%
$ 18.64 million $ 3.37 million
4:21 PM $ 0.00745
+0.00%
$ 18.64 million $ 3.37 million
4:20 PM $ 0.00745
+0.00%
$ 18.64 million $ 3.37 million
4:19 PM $ 0.00745
+0.11%
$ 18.62 million $ 3.37 million
4:18 PM $ 0.00744
+0.01%
$ 18.62 million $ 3.37 million
4:17 PM $ 0.00744
+0.01%
$ 18.62 million $ 3.37 million
4:16 PM $ 0.00744
-0.01%
$ 18.62 million $ 3.37 million
4:15 PM $ 0.00744
+0.05%
$ 18.62 million $ 3.37 million
4:14 PM $ 0.00744
-0.09%
$ 18.59 million $ 3.37 million
4:13 PM $ 0.00744
+0.05%
$ 18.59 million $ 3.37 million
4:12 PM $ 0.00744
+0.00%
$ 18.59 million $ 3.37 million
4:11 PM $ 0.00744
+0.05%
$ 18.59 million $ 3.37 million
4:10 PM $ 0.00744
-0.03%
$ 18.59 million $ 3.37 million
4:09 PM $ 0.00744
+0.02%
$ 18.6 million $ 3.37 million
4:08 PM $ 0.00744
+0.04%
$ 18.6 million $ 3.37 million
4:07 PM $ 0.00743
-0.05%
$ 18.6 million $ 3.37 million
4:06 PM $ 0.00744
+0.00%
$ 18.6 million $ 3.37 million
4:05 PM $ 0.00743
-0.07%
$ 18.6 million $ 3.37 million
4:04 PM $ 0.00744
-0.21%
$ 18.6 million $ 3.37 million