Anoma Historical Data

XAN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.00918
+0.51%
$ 22.94 million $ 3.18 million
Jun 22, 12 AM $ 0.00913
+1.74%
$ 22.82 million $ 3.09 million
Jun 21, 11 PM $ 0.00897
-0.45%
$ 22.43 million $ 3 million
Jun 21, 10 PM $ 0.00901
-0.21%
$ 22.53 million $ 2.93 million
Jun 21, 9 PM $ 0.00903
-0.41%
$ 22.58 million $ 2.88 million
Jun 21, 8 PM $ 0.00907
-0.91%
$ 22.68 million $ 2.77 million
Jun 21, 7 PM $ 0.00916
+0.16%
$ 22.89 million $ 2.72 million
Jun 21, 6 PM $ 0.00914
+0.32%
$ 22.86 million $ 2.7 million
Jun 21, 5 PM $ 0.00911
+0.26%
$ 22.78 million $ 2.67 million
Jun 21, 4 PM $ 0.00909
-0.01%
$ 22.72 million $ 2.7 million
Jun 21, 3 PM $ 0.00909
-0.03%
$ 22.73 million $ 2.7 million
Jun 21, 2 PM $ 0.00909
-0.64%
$ 22.73 million $ 2.89 million
Jun 21, 1 PM $ 0.00915
+0.14%
$ 22.88 million $ 2.95 million
Jun 21, 12 PM $ 0.00919
-0.11%
$ 22.97 million $ 3.01 million
Jun 21, 11 AM $ 0.0092
-0.11%
$ 23 million $ 2.97 million
Jun 21, 10 AM $ 0.00921
-1.53%
$ 23.02 million $ 2.92 million
Jun 21, 9 AM $ 0.00935
+0.40%
$ 23.38 million $ 2.91 million
Jun 21, 8 AM $ 0.00931
+0.89%
$ 23.29 million $ 2.89 million
Jun 21, 7 AM $ 0.00923
-0.24%
$ 23.08 million $ 2.81 million
Jun 21, 6 AM $ 0.00926
+1.09%
$ 23.14 million $ 2.8 million
Jun 21, 5 AM $ 0.00915
-1.21%
$ 22.89 million $ 2.79 million
Jun 21, 4 AM $ 0.00927
-0.55%
$ 23.17 million $ 2.81 million
Jun 21, 3 AM $ 0.00932
+1.89%
$ 23.29 million $ 2.75 million
Jun 21, 2 AM $ 0.00914
-0.95%
$ 22.86 million $ 2.66 million
Jun 21, 1 AM $ 0.00923
+1.98%
$ 23.08 million $ 2.57 million
Jun 21, 12 AM $ 0.00905
+0.21%
$ 22.63 million $ 2.5 million
Jun 20, 11 PM $ 0.00903
+0.06%
$ 22.58 million $ 2.5 million
Jun 20, 10 PM $ 0.00903
+0.37%
$ 22.57 million $ 2.5 million
Jun 20, 9 PM $ 0.009
-0.35%
$ 22.49 million $ 2.5 million
Jun 20, 8 PM $ 0.00903
+0.00%
$ 22.57 million $ 2.47 million
Jun 20, 7 PM $ 0.00903
-0.39%
$ 22.57 million $ 2.48 million
Jun 20, 6 PM $ 0.00906
+0.73%
$ 22.66 million $ 2.52 million
Jun 20, 5 PM $ 0.009
-0.60%
$ 22.49 million $ 2.55 million
Jun 20, 4 PM $ 0.00905
-0.31%
$ 22.63 million $ 2.59 million
Jun 20, 3 PM $ 0.00908
+0.51%
$ 22.7 million $ 2.7 million
Jun 20, 2 PM $ 0.00903
+2.66%
$ 22.58 million $ 2.72 million
Jun 20, 1 PM $ 0.0088
-0.51%
$ 22 million $ 2.67 million
Jun 20, 12 PM $ 0.00884
-0.43%
$ 22.11 million $ 2.69 million
Jun 20, 11 AM $ 0.00888
-0.48%
$ 22.21 million $ 2.73 million
Jun 20, 10 AM $ 0.00893
-0.56%
$ 22.31 million $ 2.77 million
Jun 20, 9 AM $ 0.00898
+0.56%
$ 22.44 million $ 2.82 million
Jun 20, 8 AM $ 0.00893
+0.08%
$ 22.31 million $ 2.93 million
Jun 20, 7 AM $ 0.00892
-1.01%
$ 22.3 million $ 2.95 million
Jun 20, 6 AM $ 0.00901
+0.21%
$ 22.52 million $ 3.01 million
Jun 20, 5 AM $ 0.00899
-0.11%
$ 22.47 million $ 3.18 million
Jun 20, 4 AM $ 0.00899
-0.22%
$ 22.47 million $ 3.23 million
Jun 20, 3 AM $ 0.00901
-0.64%
$ 22.52 million $ 3.44 million
Jun 20, 2 AM $ 0.00906
-1.51%
$ 22.65 million $ 3.52 million
Jun 20, 1 AM $ 0.0092
+0.16%
$ 23 million $ 3.59 million
Jun 20, 12 AM $ 0.00919
-0.48%
$ 22.96 million $ 3.65 million