Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoma Historical Data

XAN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 5 AM $0.0125
-0.74%
$31.26 million $1.82 million
Oct 1, 4 AM $0.0126
-0.85%
$31.49 million $1.89 million
Oct 1, 3 AM $0.0127
+0.84%
$31.76 million $1.95 million
Oct 1, 2 AM $0.0126
-0.64%
$31.49 million $1.95 million
Oct 1, 1 AM $0.0127
-0.87%
$31.7 million $1.98 million
Oct 1, 12 AM $0.0128
-0.24%
$31.97 million $2.18 million
Sep 30, 11 PM $0.0128
+0.36%
$32.05 million $2.11 million
Sep 30, 10 PM $0.0128
+0.84%
$31.93 million $2.13 million
Sep 30, 9 PM $0.0127
-0.19%
$31.67 million $2.11 million
Sep 30, 8 PM $0.0127
-0.50%
$31.73 million $2.14 million
Sep 30, 7 PM $0.0128
+0.72%
$31.89 million $2.14 million
Sep 30, 6 PM $0.0127
-0.79%
$31.66 million $2.12 million
Sep 30, 5 PM $0.0128
-0.50%
$31.9 million $2.11 million
Sep 30, 4 PM $0.0128
-0.49%
$32.06 million $2.11 million
Sep 30, 3 PM $0.0129
+0.12%
$32.22 million $2.11 million
Sep 30, 2 PM $0.0129
+0.07%
$32.18 million $2.44 million
Sep 30, 1 PM $0.0129
-0.51%
$32.16 million $2.44 million
Sep 30, 12 PM $0.0129
+1.12%
$32.32 million $2.69 million
Sep 30, 11 AM $0.0128
-0.97%
$31.96 million $2.57 million
Sep 30, 10 AM $0.0129
+1.27%
$32.28 million $2.56 million
Sep 30, 9 AM $0.0127
+0.33%
$31.87 million $2.57 million
Sep 30, 8 AM $0.0127
+2.84%
$31.74 million $2.4 million
Sep 30, 7 AM $0.0123
+0.74%
$30.87 million $2.26 million
Sep 30, 6 AM $0.0123
-1.48%
$30.64 million $2.24 million
Sep 30, 5 AM $0.0124
+0.08%
$31.1 million $2.21 million
Sep 30, 4 AM $0.0124
+0.55%
$31.07 million $2.13 million
Sep 30, 3 AM $0.0124
+0.12%
$30.9 million $2.08 million
Sep 30, 2 AM $0.0123
-0.63%
$30.87 million $2.01 million
Sep 30, 1 AM $0.0124
+0.80%
$31.06 million $2 million
Sep 30, 12 AM $0.0123
+0.54%
$30.82 million $1.82 million
Sep 29, 11 PM $0.0123
+0.16%
$30.65 million $1.8 million
Sep 29, 10 PM $0.0122
-0.17%
$30.6 million $1.79 million
Sep 29, 9 PM $0.0123
-0.57%
$30.65 million $1.81 million
Sep 29, 8 PM $0.0123
+0.12%
$30.83 million $1.8 million
Sep 29, 7 PM $0.0123
-0.16%
$30.79 million $1.85 million
Sep 29, 6 PM $0.0123
+1.88%
$30.84 million $1.89 million
Sep 29, 5 PM $0.0121
-0.34%
$30.27 million $1.92 million
Sep 29, 4 PM $0.0122
+0.28%
$30.38 million $2.04 million
Sep 29, 3 PM $0.0121
-2.36%
$30.29 million $2.11 million
Sep 29, 2 PM $0.0124
+0.27%
$31.02 million $2.3 million
Sep 29, 1 PM $0.0124
+2.80%
$30.94 million $2.36 million
Sep 29, 12 PM $0.012
-0.47%
$30.1 million $2.05 million
Sep 29, 11 AM $0.0121
-0.07%
$30.24 million $2.16 million
Sep 29, 10 AM $0.0121
+0.92%
$30.26 million $2.18 million
Sep 29, 9 AM $0.012
+0.67%
$29.98 million $2.15 million
Sep 29, 8 AM $0.0119
-0.65%
$29.78 million $2.24 million
Sep 29, 7 AM $0.012
+1.22%
$29.98 million $2.35 million
Sep 29, 6 AM $0.0118
+0.80%
$29.62 million $2.39 million
Sep 29, 5 AM $0.0118
+0.08%
$29.38 million $2.46 million
Sep 29, 4 AM $0.0117
+0.39%
$29.36 million $2.52 million