Anoma Historical Data

XAN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.00733
+2.41%
$ 18.33 million $ 2.59 million
Mar 14, 7 PM $ 0.00716
+0.60%
$ 17.9 million $ 2.32 million
Mar 14, 6 PM $ 0.00712
-0.47%
$ 17.79 million $ 2.26 million
Mar 14, 5 PM $ 0.00715
+3.60%
$ 17.87 million $ 2.05 million
Mar 14, 4 PM $ 0.0069
+1.95%
$ 17.25 million $ 1.79 million
Mar 14, 3 PM $ 0.00677
+0.61%
$ 16.92 million $ 1.83 million
Mar 14, 2 PM $ 0.00673
+0.75%
$ 16.82 million $ 2.06 million
Mar 14, 1 PM $ 0.00668
-0.09%
$ 16.69 million $ 2.33 million
Mar 14, 12 PM $ 0.00668
-0.30%
$ 16.71 million $ 2.52 million
Mar 14, 11 AM $ 0.0067
+1.34%
$ 16.76 million $ 2.58 million
Mar 14, 10 AM $ 0.00661
-0.24%
$ 16.54 million $ 2.68 million
Mar 14, 9 AM $ 0.00663
+0.59%
$ 16.58 million $ 2.73 million
Mar 14, 8 AM $ 0.00659
-0.27%
$ 16.48 million $ 2.79 million
Mar 14, 7 AM $ 0.00661
+0.01%
$ 16.52 million $ 2.94 million
Mar 14, 6 AM $ 0.00661
-0.64%
$ 16.52 million $ 3.04 million
Mar 14, 5 AM $ 0.00665
+0.59%
$ 16.63 million $ 3.11 million
Mar 14, 4 AM $ 0.00661
-0.49%
$ 16.53 million $ 3.2 million
Mar 14, 3 AM $ 0.00665
+0.16%
$ 16.61 million $ 3.24 million
Mar 14, 2 AM $ 0.00663
-0.28%
$ 16.59 million $ 3.37 million
Mar 14, 1 AM $ 0.00665
+0.59%
$ 16.63 million $ 3.5 million
Mar 14, 12 AM $ 0.00661
-1.17%
$ 16.54 million $ 3.56 million
Mar 13, 11 PM $ 0.00669
-0.30%
$ 16.73 million $ 3.65 million
Mar 13, 10 PM $ 0.00671
-1.05%
$ 16.78 million $ 3.67 million
Mar 13, 9 PM $ 0.00678
-0.43%
$ 16.96 million $ 3.65 million
Mar 13, 8 PM $ 0.00681
-0.57%
$ 17.03 million $ 3.63 million
Mar 13, 7 PM $ 0.00685
+0.74%
$ 17.13 million $ 3.64 million
Mar 13, 6 PM $ 0.0068
+0.65%
$ 16.99 million $ 3.62 million
Mar 13, 5 PM $ 0.00675
-1.62%
$ 16.88 million $ 3.6 million
Mar 13, 4 PM $ 0.00686
-0.36%
$ 17.16 million $ 3.55 million
Mar 13, 3 PM $ 0.00689
+0.74%
$ 17.22 million $ 3.45 million
Mar 13, 2 PM $ 0.00684
-0.38%
$ 17.1 million $ 3.25 million
Mar 13, 1 PM $ 0.00687
+0.56%
$ 17.16 million $ 3.01 million
Mar 13, 12 PM $ 0.00683
+0.31%
$ 17.07 million $ 2.8 million
Mar 13, 11 AM $ 0.00681
-1.66%
$ 17.01 million $ 2.73 million
Mar 13, 10 AM $ 0.00692
+0.33%
$ 17.3 million $ 2.67 million
Mar 13, 9 AM $ 0.0069
-0.39%
$ 17.25 million $ 2.62 million
Mar 13, 8 AM $ 0.00693
+0.83%
$ 17.31 million $ 2.55 million
Mar 13, 7 AM $ 0.00687
-0.15%
$ 17.17 million $ 2.38 million
Mar 13, 6 AM $ 0.00688
+0.19%
$ 17.2 million $ 2.29 million
Mar 13, 5 AM $ 0.00687
+0.55%
$ 17.16 million $ 2.19 million
Mar 13, 4 AM $ 0.00683
+0.63%
$ 17.07 million $ 2.07 million
Mar 13, 3 AM $ 0.00678
+0.49%
$ 16.96 million $ 1.99 million
Mar 13, 2 AM $ 0.00675
-0.22%
$ 16.88 million $ 2.05 million
Mar 13, 1 AM $ 0.00677
+1.25%
$ 16.92 million $ 1.92 million
Mar 13, 12 AM $ 0.00668
+0.98%
$ 16.71 million $ 1.81 million
Mar 12, 11 PM $ 0.00662
+0.30%
$ 16.55 million $ 1.71 million
Mar 12, 10 PM $ 0.0066
-0.38%
$ 16.5 million $ 1.68 million
Mar 12, 9 PM $ 0.00662
+0.77%
$ 16.56 million $ 1.69 million
Mar 12, 8 PM $ 0.00657
-0.93%
$ 16.43 million $ 1.7 million
Mar 12, 7 PM $ 0.00663
+0.29%
$ 16.59 million $ 1.68 million