Anoma Historical Data

XAN Page 19
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.00745
-0.11%
$ 18.63 million $ 3.15 million
5:38 PM $ 0.00746
+0.00%
$ 18.63 million $ 3.15 million
5:37 PM $ 0.00746
+0.00%
$ 18.63 million $ 3.15 million
5:36 PM $ 0.00746
+0.00%
$ 18.63 million $ 3.15 million
5:35 PM $ 0.00746
-0.05%
$ 18.63 million $ 3.15 million
5:34 PM $ 0.00746
-0.08%
$ 18.66 million $ 3.16 million
5:33 PM $ 0.00747
+0.00%
$ 18.66 million $ 3.16 million
5:32 PM $ 0.00747
+0.00%
$ 18.66 million $ 3.17 million
5:31 PM $ 0.00747
-0.07%
$ 18.66 million $ 3.17 million
5:30 PM $ 0.00748
-0.02%
$ 18.66 million $ 3.17 million
5:29 PM $ 0.00748
+0.06%
$ 18.69 million $ 3.17 million
5:28 PM $ 0.00747
+0.06%
$ 18.69 million $ 3.18 million
5:27 PM $ 0.00747
+0.00%
$ 18.69 million $ 3.18 million
5:26 PM $ 0.00747
-0.09%
$ 18.69 million $ 3.18 million
5:25 PM $ 0.00748
+0.08%
$ 18.69 million $ 3.2 million
5:24 PM $ 0.00747
-0.05%
$ 18.67 million $ 3.2 million
5:23 PM $ 0.00747
-0.05%
$ 18.67 million $ 3.2 million
5:22 PM $ 0.00748
+0.00%
$ 18.67 million $ 3.21 million
5:21 PM $ 0.00748
+0.00%
$ 18.67 million $ 3.21 million
5:20 PM $ 0.00748
-0.05%
$ 18.67 million $ 3.21 million
5:19 PM $ 0.00748
-0.01%
$ 18.7 million $ 3.21 million
5:18 PM $ 0.00748
+0.06%
$ 18.7 million $ 3.22 million
5:17 PM $ 0.00748
-0.01%
$ 18.7 million $ 3.24 million
5:16 PM $ 0.00748
+0.00%
$ 18.7 million $ 3.24 million
5:15 PM $ 0.00748
-0.01%
$ 18.7 million $ 3.25 million
5:14 PM $ 0.00748
-0.08%
$ 18.71 million $ 3.26 million
5:13 PM $ 0.00749
+0.00%
$ 18.71 million $ 3.3 million
5:12 PM $ 0.00749
+0.05%
$ 18.71 million $ 3.32 million
5:11 PM $ 0.00748
-0.06%
$ 18.71 million $ 3.33 million
5:10 PM $ 0.00749
-0.06%
$ 18.71 million $ 3.33 million
5:09 PM $ 0.00749
+0.12%
$ 18.73 million $ 3.33 million
5:08 PM $ 0.00748
+0.08%
$ 18.73 million $ 3.34 million
5:07 PM $ 0.00748
+0.00%
$ 18.73 million $ 3.34 million
5:06 PM $ 0.00748
+0.00%
$ 18.73 million $ 3.34 million
5:05 PM $ 0.00748
+0.03%
$ 18.73 million $ 3.35 million
5:04 PM $ 0.00748
+0.25%
$ 18.69 million $ 3.35 million
5:03 PM $ 0.00746
+0.00%
$ 18.69 million $ 3.35 million
5:02 PM $ 0.00746
+0.00%
$ 18.69 million $ 3.35 million
5:01 PM $ 0.00746
+0.00%
$ 18.69 million $ 3.35 million
5:00 PM $ 0.00746
+0.00%
$ 18.69 million $ 3.35 million
4:59 PM $ 0.00746
-0.04%
$ 18.64 million $ 3.36 million
4:58 PM $ 0.00746
+0.00%
$ 18.64 million $ 3.36 million
4:57 PM $ 0.00746
+0.05%
$ 18.64 million $ 3.36 million
4:56 PM $ 0.00746
+0.00%
$ 18.64 million $ 3.36 million
4:55 PM $ 0.00746
+0.00%
$ 18.64 million $ 3.36 million
4:54 PM $ 0.00746
+0.01%
$ 18.64 million $ 3.37 million
4:53 PM $ 0.00746
+0.05%
$ 18.64 million $ 3.38 million
4:52 PM $ 0.00745
-0.05%
$ 18.64 million $ 3.38 million
4:51 PM $ 0.00746
+0.00%
$ 18.64 million $ 3.38 million
4:50 PM $ 0.00746
-0.02%
$ 18.64 million $ 3.38 million