Anoma Historical Data

XAN Page 2
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0103
-0.01%
$ 25.53 million $ 14.66 million
10:24 PM $ 0.0103
-0.16%
$ 25.7 million $ 14.72 million
10:23 PM $ 0.0103
-0.09%
$ 25.7 million $ 14.76 million
10:22 PM $ 0.0103
-0.03%
$ 25.7 million $ 14.8 million
10:21 PM $ 0.0103
+0.01%
$ 25.7 million $ 14.8 million
10:20 PM $ 0.0103
+0.00%
$ 25.7 million $ 14.8 million
10:19 PM $ 0.0103
-0.02%
$ 25.77 million $ 14.8 million
10:18 PM $ 0.0103
+0.08%
$ 25.77 million $ 14.8 million
10:17 PM $ 0.0103
+0.29%
$ 25.77 million $ 14.83 million
10:16 PM $ 0.0103
+0.18%
$ 25.77 million $ 14.82 million
10:15 PM $ 0.0103
+0.07%
$ 25.77 million $ 14.84 million
10:14 PM $ 0.0102
-0.07%
$ 25.62 million $ 14.84 million
10:13 PM $ 0.0103
+0.14%
$ 25.62 million $ 14.86 million
10:12 PM $ 0.0102
-0.07%
$ 25.62 million $ 14.86 million
10:11 PM $ 0.0102
+0.01%
$ 25.62 million $ 14.88 million
10:10 PM $ 0.0102
-0.02%
$ 25.62 million $ 14.88 million
10:09 PM $ 0.0102
+0.13%
$ 25.62 million $ 14.9 million
10:08 PM $ 0.0102
+0.18%
$ 25.62 million $ 14.91 million
10:07 PM $ 0.0102
+0.03%
$ 25.62 million $ 14.91 million
10:06 PM $ 0.0102
+0.08%
$ 25.62 million $ 14.94 million
10:05 PM $ 0.0102
+0.03%
$ 25.62 million $ 14.97 million
10:04 PM $ 0.0102
+0.46%
$ 25.51 million $ 14.99 million
10:03 PM $ 0.0101
-0.03%
$ 25.51 million $ 15.03 million
10:02 PM $ 0.0101
+0.13%
$ 25.51 million $ 15.08 million
10:01 PM $ 0.0101
-0.19%
$ 25.51 million $ 15.11 million
10:00 PM $ 0.0102
+0.12%
$ 25.51 million $ 15.15 million
9:59 PM $ 0.0101
+0.35%
$ 25.35 million $ 15.18 million
9:58 PM $ 0.0101
+0.03%
$ 25.35 million $ 15.31 million
9:57 PM $ 0.0101
+0.04%
$ 25.35 million $ 15.33 million
9:56 PM $ 0.0101
+0.38%
$ 25.35 million $ 15.38 million
9:55 PM $ 0.0101
-0.16%
$ 25.35 million $ 15.48 million
9:54 PM $ 0.0101
+0.02%
$ 25.18 million $ 15.72 million
9:53 PM $ 0.0101
+0.17%
$ 25.18 million $ 15.91 million
9:52 PM $ 0.0101
+0.32%
$ 25.18 million $ 15.91 million
9:51 PM $ 0.01
-0.06%
$ 25.18 million $ 15.97 million
9:50 PM $ 0.01
+0.04%
$ 25.18 million $ 16.03 million
9:49 PM $ 0.01
+0.26%
$ 25.06 million $ 16.09 million
9:48 PM $ 0.01
-0.07%
$ 25.06 million $ 16.16 million
9:47 PM $ 0.01
-0.01%
$ 25.06 million $ 16.23 million
9:46 PM $ 0.01
+0.26%
$ 25.06 million $ 16.25 million
9:45 PM $ 0.00998
+0.40%
$ 25.06 million $ 16.26 million
9:44 PM $ 0.00994
+0.23%
$ 24.85 million $ 16.26 million
9:43 PM $ 0.00992
+0.37%
$ 24.85 million $ 16.25 million
9:42 PM $ 0.00988
+0.06%
$ 24.85 million $ 16.24 million
9:41 PM $ 0.00987
+0.08%
$ 24.85 million $ 16.24 million
9:40 PM $ 0.00986
+0.12%
$ 24.85 million $ 16.26 million
9:39 PM $ 0.00985
+0.14%
$ 24.63 million $ 16.26 million
9:38 PM $ 0.00984
+0.01%
$ 24.63 million $ 16.3 million
9:37 PM $ 0.00984
+0.14%
$ 24.63 million $ 16.3 million
9:36 PM $ 0.00982
+0.04%
$ 24.63 million $ 16.32 million