Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoma Historical Data

XAN Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 PM $0.0109
+0.14%
$27.22 million $2.15 million
Aug 14, 10 PM $0.0109
-0.16%
$27.18 million $2.17 million
Aug 14, 9 PM $0.0109
-0.06%
$27.23 million $2.16 million
Aug 14, 8 PM $0.0109
+0.04%
$27.24 million $2.17 million
Aug 14, 7 PM $0.0109
-0.05%
$27.23 million $2.19 million
Aug 14, 6 PM $0.0109
-0.21%
$27.24 million $2.23 million
Aug 14, 5 PM $0.0109
+0.44%
$27.3 million $2.26 million
Aug 14, 4 PM $0.0109
+0.06%
$27.18 million $2.5 million
Aug 14, 3 PM $0.0109
-0.35%
$27.17 million $2.68 million
Aug 14, 2 PM $0.0109
+0.35%
$27.26 million $3.77 million
Aug 14, 1 PM $0.0109
+0.90%
$27.17 million $3.69 million
Aug 14, 12 PM $0.0108
+0.59%
$26.92 million $3.61 million
Aug 14, 11 AM $0.0107
-0.34%
$26.77 million $3.63 million
Aug 14, 10 AM $0.0107
-0.62%
$26.86 million $3.62 million
Aug 14, 9 AM $0.0108
-1.58%
$27.03 million $3.49 million
Aug 14, 8 AM $0.011
-1.07%
$27.46 million $3.41 million
Aug 14, 7 AM $0.0111
+0.73%
$27.76 million $3.39 million
Aug 14, 6 AM $0.011
-0.30%
$27.55 million $3.32 million
Aug 14, 5 AM $0.0111
-1.95%
$27.63 million $3.36 million
Aug 14, 4 AM $0.0113
-0.55%
$28.18 million $3.31 million
Aug 14, 3 AM $0.0113
+0.02%
$28.34 million $3.25 million
Aug 14, 2 AM $0.0113
+0.44%
$28.33 million $3.16 million
Aug 14, 1 AM $0.0113
+0.52%
$28.21 million $3.03 million
Aug 14, 12 AM $0.0112
+1.82%
$28.06 million $2.97 million
Aug 13, 11 PM $0.011
-0.06%
$27.56 million $2.59 million
Aug 13, 10 PM $0.011
+0.14%
$27.58 million $2.61 million
Aug 13, 9 PM $0.011
-0.15%
$27.54 million $2.64 million
Aug 13, 8 PM $0.011
-0.75%
$27.58 million $2.65 million
Aug 13, 7 PM $0.0111
-1.39%
$27.79 million $2.64 million
Aug 13, 6 PM $0.0113
+0.25%
$28.18 million $2.63 million
Aug 13, 5 PM $0.0112
+1.82%
$28.12 million $2.58 million
Aug 13, 4 PM $0.011
+1.73%
$27.61 million $2.39 million
Aug 13, 3 PM $0.0109
+1.31%
$27.14 million $2.41 million
Aug 13, 2 PM $0.0107
-0.61%
$26.79 million $2.8 million
Aug 13, 1 PM $0.0108
+0.61%
$26.96 million $2.86 million
Aug 13, 12 PM $0.0107
-1.68%
$26.8 million $2.83 million
Aug 13, 11 AM $0.0109
-0.95%
$27.25 million $2.78 million
Aug 13, 10 AM $0.011
+0.86%
$27.52 million $2.75 million
Aug 13, 9 AM $0.0109
+1.17%
$27.29 million $2.73 million
Aug 13, 8 AM $0.0108
-0.74%
$26.97 million $2.75 million
Aug 13, 7 AM $0.0109
-0.15%
$27.17 million $2.79 million
Aug 13, 6 AM $0.0109
+0.58%
$27.21 million $2.88 million
Aug 13, 5 AM $0.0108
+0.07%
$27.06 million $2.92 million
Aug 13, 4 AM $0.0108
+0.11%
$27.04 million $2.92 million
Aug 13, 3 AM $0.0108
+0.67%
$27.01 million $2.97 million
Aug 13, 2 AM $0.0107
+0.21%
$26.83 million $2.95 million
Aug 13, 1 AM $0.0107
-0.95%
$26.77 million $2.96 million
Aug 13, 12 AM $0.0108
+1.79%
$27.03 million $3 million
Aug 12, 11 PM $0.0106
-1.17%
$26.56 million $2.95 million
Aug 12, 10 PM $0.0107
+1.72%
$26.87 million $2.99 million