Anoma Historical Data

XAN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.00919
-0.48%
$ 22.96 million $ 3.65 million
Jun 19, 11 PM $ 0.00924
+1.00%
$ 23.11 million $ 3.7 million
Jun 19, 10 PM $ 0.00915
+0.78%
$ 22.88 million $ 3.75 million
Jun 19, 9 PM $ 0.00908
-0.76%
$ 22.71 million $ 3.72 million
Jun 19, 8 PM $ 0.00915
+0.12%
$ 22.88 million $ 3.81 million
Jun 19, 7 PM $ 0.00916
-0.32%
$ 22.89 million $ 4.04 million
Jun 19, 6 PM $ 0.00918
-1.59%
$ 22.96 million $ 4.1 million
Jun 19, 5 PM $ 0.00933
+1.91%
$ 23.33 million $ 4.16 million
Jun 19, 4 PM $ 0.00917
+0.38%
$ 22.94 million $ 4.15 million
Jun 19, 3 PM $ 0.00914
-1.66%
$ 22.85 million $ 4.18 million
Jun 19, 2 PM $ 0.00921
-1.68%
$ 23.04 million $ 4.61 million
Jun 19, 1 PM $ 0.00937
+0.75%
$ 23.43 million $ 4.74 million
Jun 19, 12 PM $ 0.0093
+1.92%
$ 23.26 million $ 4.75 million
Jun 19, 11 AM $ 0.00919
+0.14%
$ 22.98 million $ 4.74 million
Jun 19, 10 AM $ 0.00918
-0.16%
$ 22.94 million $ 4.77 million
Jun 19, 9 AM $ 0.00919
-0.31%
$ 22.98 million $ 4.8 million
Jun 19, 8 AM $ 0.00922
-0.78%
$ 23.05 million $ 4.76 million
Jun 19, 7 AM $ 0.00929
-3.24%
$ 23.23 million $ 4.93 million
Jun 19, 6 AM $ 0.0096
+1.37%
$ 24.01 million $ 5 million
Jun 19, 5 AM $ 0.00947
-1.47%
$ 23.69 million $ 4.91 million
Jun 19, 4 AM $ 0.00962
+0.06%
$ 24.04 million $ 4.98 million
Jun 19, 3 AM $ 0.00961
-1.44%
$ 24.03 million $ 4.93 million
Jun 19, 2 AM $ 0.00975
-0.13%
$ 24.38 million $ 4.97 million
Jun 19, 1 AM $ 0.00976
+1.50%
$ 24.41 million $ 4.96 million
Jun 19, 12 AM $ 0.00962
+0.67%
$ 24.05 million $ 5.19 million
Jun 18, 11 PM $ 0.00956
+0.01%
$ 23.89 million $ 5.22 million
Jun 18, 10 PM $ 0.00959
-0.03%
$ 23.97 million $ 5.2 million
Jun 18, 9 PM $ 0.00959
-1.29%
$ 23.97 million $ 5.25 million
Jun 18, 8 PM $ 0.00962
-0.83%
$ 24.06 million $ 5.27 million
Jun 18, 7 PM $ 0.0097
+3.62%
$ 24.26 million $ 5.14 million
Jun 18, 6 PM $ 0.00936
-0.22%
$ 23.41 million $ 5.37 million
Jun 18, 5 PM $ 0.00938
-0.92%
$ 23.46 million $ 5.67 million
Jun 18, 4 PM $ 0.00947
-1.21%
$ 23.68 million $ 5.8 million
Jun 18, 3 PM $ 0.00959
-7.51%
$ 23.97 million $ 5.83 million
Jun 18, 2 PM $ 0.0104
+0.93%
$ 25.91 million $ 6.11 million
Jun 18, 1 PM $ 0.0103
+0.26%
$ 25.67 million $ 6.05 million
Jun 18, 12 PM $ 0.0102
+1.13%
$ 25.61 million $ 5.96 million
Jun 18, 11 AM $ 0.0101
-1.12%
$ 25.32 million $ 5.93 million
Jun 18, 10 AM $ 0.0102
-1.55%
$ 25.61 million $ 5.92 million
Jun 18, 9 AM $ 0.0105
-1.79%
$ 26.21 million $ 5.89 million
Jun 18, 8 AM $ 0.0107
+0.98%
$ 26.68 million $ 5.93 million
Jun 18, 7 AM $ 0.0106
+2.60%
$ 26.42 million $ 5.71 million
Jun 18, 6 AM $ 0.0103
-2.08%
$ 25.75 million $ 5.59 million
Jun 18, 5 AM $ 0.0105
+0.82%
$ 26.29 million $ 5.54 million
Jun 18, 4 AM $ 0.0104
-0.71%
$ 26.08 million $ 5.38 million
Jun 18, 3 AM $ 0.0105
+0.54%
$ 26.27 million $ 5.2 million
Jun 18, 2 AM $ 0.0105
+0.30%
$ 26.27 million $ 5.14 million
Jun 18, 1 AM $ 0.0105
+2.05%
$ 26.19 million $ 5.14 million
Jun 18, 12 AM $ 0.0103
-1.77%
$ 25.67 million $ 4.84 million
Jun 17, 11 PM $ 0.0105
+1.10%
$ 26.13 million $ 4.67 million