Anoma Historical Data

XAN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00657
-0.93%
$ 16.43 million $ 1.7 million
Mar 12, 7 PM $ 0.00663
+0.29%
$ 16.59 million $ 1.68 million
Mar 12, 6 PM $ 0.00662
-0.02%
$ 16.54 million $ 1.66 million
Mar 12, 5 PM $ 0.00662
-0.29%
$ 16.54 million $ 1.72 million
Mar 12, 4 PM $ 0.00664
+0.60%
$ 16.59 million $ 1.79 million
Mar 12, 3 PM $ 0.0066
+1.29%
$ 16.49 million $ 1.84 million
Mar 12, 2 PM $ 0.00651
-0.51%
$ 16.28 million $ 1.92 million
Mar 12, 1 PM $ 0.00655
+0.21%
$ 16.37 million $ 1.96 million
Mar 12, 12 PM $ 0.00653
+0.08%
$ 16.33 million $ 2.06 million
Mar 12, 11 AM $ 0.00653
-0.18%
$ 16.32 million $ 2.08 million
Mar 12, 10 AM $ 0.00654
+1.01%
$ 16.35 million $ 2.06 million
Mar 12, 9 AM $ 0.00647
+0.54%
$ 16.19 million $ 2.06 million
Mar 12, 8 AM $ 0.00644
-0.83%
$ 16.1 million $ 2.13 million
Mar 12, 7 AM $ 0.00649
+0.74%
$ 16.23 million $ 2.16 million
Mar 12, 6 AM $ 0.00645
+0.06%
$ 16.12 million $ 2.24 million
Mar 12, 5 AM $ 0.00644
-0.69%
$ 16.11 million $ 2.28 million
Mar 12, 4 AM $ 0.00649
+0.05%
$ 16.22 million $ 2.31 million
Mar 12, 3 AM $ 0.00648
-0.24%
$ 16.21 million $ 2.32 million
Mar 12, 2 AM $ 0.0065
-0.94%
$ 16.25 million $ 2.49 million
Mar 12, 1 AM $ 0.00656
-1.45%
$ 16.4 million $ 2.52 million
Mar 12, 12 AM $ 0.00666
+0.47%
$ 16.65 million $ 2.55 million
Mar 11, 11 PM $ 0.00663
+0.34%
$ 16.57 million $ 2.53 million
Mar 11, 10 PM $ 0.0066
-0.48%
$ 16.51 million $ 2.51 million
Mar 11, 9 PM $ 0.00664
-0.64%
$ 16.59 million $ 2.48 million
Mar 11, 8 PM $ 0.00668
-0.19%
$ 16.7 million $ 2.46 million
Mar 11, 7 PM $ 0.00669
-0.07%
$ 16.73 million $ 2.45 million
Mar 11, 6 PM $ 0.0067
+0.34%
$ 16.74 million $ 2.42 million
Mar 11, 5 PM $ 0.00667
-0.09%
$ 16.69 million $ 2.33 million
Mar 11, 4 PM $ 0.00668
+1.36%
$ 16.7 million $ 2.23 million
Mar 11, 3 PM $ 0.00659
-0.08%
$ 16.48 million $ 2.13 million
Mar 11, 2 PM $ 0.0066
+1.04%
$ 16.49 million $ 2.04 million
Mar 11, 1 PM $ 0.00653
-1.44%
$ 16.32 million $ 1.91 million
Mar 11, 12 PM $ 0.00662
+0.72%
$ 16.56 million $ 1.78 million
Mar 11, 11 AM $ 0.00658
-1.05%
$ 16.44 million $ 1.76 million
Mar 11, 10 AM $ 0.00665
-0.22%
$ 16.62 million $ 1.71 million
Mar 11, 9 AM $ 0.00666
-0.44%
$ 16.65 million $ 1.68 million
Mar 11, 8 AM $ 0.00669
+0.99%
$ 16.73 million $ 1.58 million
Mar 11, 7 AM $ 0.00663
-1.17%
$ 16.56 million $ 1.51 million
Mar 11, 6 AM $ 0.0067
+1.85%
$ 16.76 million $ 1.41 million
Mar 11, 5 AM $ 0.00658
+0.38%
$ 16.45 million $ 1.34 million
Mar 11, 4 AM $ 0.00656
+1.88%
$ 16.39 million $ 1.29 million
Mar 11, 3 AM $ 0.00644
-0.18%
$ 16.09 million $ 1.27 million
Mar 11, 2 AM $ 0.00645
-1.32%
$ 16.12 million $ 1.36 million
Mar 11, 1 AM $ 0.00653
+1.04%
$ 16.33 million $ 1.31 million
Mar 11, 12 AM $ 0.00647
+0.43%
$ 16.16 million $ 1.24 million
Mar 10, 11 PM $ 0.00644
+0.72%
$ 16.09 million $ 1.22 million
Mar 10, 10 PM $ 0.00639
+0.50%
$ 15.98 million $ 1.21 million
Mar 10, 9 PM $ 0.00636
-0.53%
$ 15.9 million $ 1.21 million
Mar 10, 8 PM $ 0.00639
+0.02%
$ 15.98 million $ 1.2 million
Mar 10, 7 PM $ 0.00639
-0.01%
$ 15.98 million $ 1.19 million