Anoma Historical Data

XAN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00639
-0.01%
$ 15.98 million $ 1.19 million
Mar 10, 6 PM $ 0.00639
-1.43%
$ 15.98 million $ 1.19 million
Mar 10, 5 PM $ 0.00648
-0.27%
$ 16.21 million $ 1.18 million
Mar 10, 4 PM $ 0.0065
+0.56%
$ 16.26 million $ 1.17 million
Mar 10, 3 PM $ 0.00647
+0.43%
$ 16.16 million $ 1.12 million
Mar 10, 2 PM $ 0.00644
+2.35%
$ 16.1 million $ 1.12 million
Mar 10, 1 PM $ 0.00629
-0.03%
$ 15.73 million $ 1.11 million
Mar 10, 12 PM $ 0.00629
-0.30%
$ 15.73 million $ 1.1 million
Mar 10, 11 AM $ 0.00631
+0.34%
$ 15.78 million $ 1.08 million
Mar 10, 10 AM $ 0.00629
-0.51%
$ 15.72 million $ 1.08 million
Mar 10, 9 AM $ 0.00632
+0.93%
$ 15.8 million $ 1.07 million
Mar 10, 8 AM $ 0.00626
+0.02%
$ 15.66 million $ 1.07 million
Mar 10, 7 AM $ 0.00626
+0.70%
$ 15.65 million $ 1.07 million
Mar 10, 6 AM $ 0.00622
+0.10%
$ 15.55 million $ 1.07 million
Mar 10, 5 AM $ 0.00621
-0.51%
$ 15.53 million $ 1.07 million
Mar 10, 4 AM $ 0.00624
+0.58%
$ 15.61 million $ 1.07 million
Mar 10, 3 AM $ 0.00621
-0.76%
$ 15.52 million $ 1.06 million
Mar 10, 2 AM $ 0.00626
+0.64%
$ 15.64 million $ 1.16 million
Mar 10, 1 AM $ 0.00622
+0.29%
$ 15.54 million $ 1.16 million
Mar 10, 12 AM $ 0.0062
+0.61%
$ 15.5 million $ 1.15 million
Mar 9, 11 PM $ 0.00616
+0.33%
$ 15.4 million $ 1.15 million
Mar 9, 10 PM $ 0.00614
-1.72%
$ 15.35 million $ 1.16 million
Mar 9, 9 PM $ 0.00625
+0.78%
$ 15.62 million $ 1.16 million
Mar 9, 8 PM $ 0.0062
+0.06%
$ 15.5 million $ 1.16 million
Mar 9, 7 PM $ 0.0062
-0.23%
$ 15.49 million $ 1.16 million
Mar 9, 6 PM $ 0.00621
-0.03%
$ 15.52 million $ 1.18 million
Mar 9, 5 PM $ 0.00621
+0.19%
$ 15.53 million $ 1.18 million
Mar 9, 4 PM $ 0.0062
+0.12%
$ 15.5 million $ 1.18 million
Mar 9, 3 PM $ 0.00619
-0.56%
$ 15.48 million $ 1.17 million
Mar 9, 2 PM $ 0.00623
-0.26%
$ 15.57 million $ 1.18 million
Mar 9, 1 PM $ 0.00624
+1.21%
$ 15.61 million $ 1.17 million
Mar 9, 12 PM $ 0.00617
+0.88%
$ 15.42 million $ 1.14 million
Mar 9, 11 AM $ 0.00611
-0.11%
$ 15.29 million $ 1.13 million
Mar 9, 10 AM $ 0.00612
-0.65%
$ 15.3 million $ 1.13 million
Mar 9, 9 AM $ 0.00616
-0.79%
$ 15.4 million $ 1.13 million
Mar 9, 8 AM $ 0.00621
+0.58%
$ 15.53 million $ 1.14 million
Mar 9, 7 AM $ 0.00618
+0.03%
$ 15.44 million $ 1.14 million
Mar 9, 6 AM $ 0.00617
-0.63%
$ 15.43 million $ 1.13 million
Mar 9, 5 AM $ 0.00621
+1.25%
$ 15.53 million $ 1.15 million
Mar 9, 4 AM $ 0.00614
+0.88%
$ 15.34 million $ 1.16 million
Mar 9, 3 AM $ 0.00608
+0.09%
$ 15.2 million $ 1.16 million
Mar 9, 2 AM $ 0.00608
+0.30%
$ 15.19 million $ 1.27 million
Mar 9, 1 AM $ 0.00606
-0.09%
$ 15.15 million $ 1.32 million
Mar 9, 12 AM $ 0.00606
+0.14%
$ 15.16 million $ 1.43 million
Mar 8, 11 PM $ 0.00606
-1.26%
$ 15.14 million $ 1.42 million
Mar 8, 10 PM $ 0.00613
-0.46%
$ 15.33 million $ 1.41 million
Mar 8, 9 PM $ 0.00616
-0.24%
$ 15.4 million $ 1.4 million
Mar 8, 8 PM $ 0.00617
-0.13%
$ 15.44 million $ 1.4 million
Mar 8, 7 PM $ 0.00618
+0.31%
$ 15.46 million $ 1.41 million
Mar 8, 6 PM $ 0.00616
-0.28%
$ 15.41 million $ 1.39 million