Anoma Historical Data

XAN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0105
+1.10%
$ 26.13 million $ 4.67 million
Jun 17, 10 PM $ 0.0103
-0.08%
$ 25.84 million $ 4.56 million
Jun 17, 9 PM $ 0.0103
-1.17%
$ 25.77 million $ 4.5 million
Jun 17, 8 PM $ 0.0104
+0.84%
$ 26.07 million $ 4.43 million
Jun 17, 7 PM $ 0.0103
-2.46%
$ 25.85 million $ 4.27 million
Jun 17, 6 PM $ 0.0107
+0.13%
$ 26.65 million $ 3.99 million
Jun 17, 5 PM $ 0.0107
+4.36%
$ 26.64 million $ 3.63 million
Jun 17, 4 PM $ 0.0102
+2.03%
$ 25.53 million $ 3.33 million
Jun 17, 3 PM $ 0.01
+2.82%
$ 25.02 million $ 3.14 million
Jun 17, 2 PM $ 0.00973
+2.25%
$ 24.33 million $ 3.13 million
Jun 17, 1 PM $ 0.00952
+1.52%
$ 23.8 million $ 3.09 million
Jun 17, 12 PM $ 0.00938
+0.07%
$ 23.44 million $ 3.16 million
Jun 17, 11 AM $ 0.00937
-0.73%
$ 23.42 million $ 3.19 million
Jun 17, 10 AM $ 0.00944
-0.83%
$ 23.6 million $ 3.13 million
Jun 17, 9 AM $ 0.00952
+0.57%
$ 23.79 million $ 3.13 million
Jun 17, 8 AM $ 0.00947
-0.71%
$ 23.68 million $ 3.17 million
Jun 17, 7 AM $ 0.00954
-0.28%
$ 23.85 million $ 3.15 million
Jun 17, 6 AM $ 0.00957
+0.84%
$ 23.92 million $ 3.11 million
Jun 17, 5 AM $ 0.00949
-1.17%
$ 23.72 million $ 3.11 million
Jun 17, 4 AM $ 0.0096
+1.00%
$ 24 million $ 3.12 million
Jun 17, 3 AM $ 0.00951
-1.08%
$ 23.76 million $ 3.11 million
Jun 17, 2 AM $ 0.00961
+1.90%
$ 24.02 million $ 3.12 million
Jun 17, 1 AM $ 0.00943
+1.24%
$ 23.58 million $ 3.12 million
Jun 17, 12 AM $ 0.00931
+0.11%
$ 23.29 million $ 3.04 million
Jun 16, 11 PM $ 0.0093
-0.42%
$ 23.26 million $ 3.04 million
Jun 16, 10 PM $ 0.00934
-0.98%
$ 23.36 million $ 3.11 million
Jun 16, 9 PM $ 0.00944
-0.85%
$ 23.59 million $ 3.15 million
Jun 16, 8 PM $ 0.00952
+1.33%
$ 23.79 million $ 3.14 million
Jun 16, 7 PM $ 0.00939
-0.77%
$ 23.48 million $ 3.14 million
Jun 16, 6 PM $ 0.00947
+1.01%
$ 23.66 million $ 3.17 million
Jun 16, 5 PM $ 0.0094
+1.11%
$ 23.5 million $ 3.18 million
Jun 16, 4 PM $ 0.0093
-1.03%
$ 23.24 million $ 3.34 million
Jun 16, 3 PM $ 0.00939
+1.43%
$ 23.48 million $ 3.57 million
Jun 16, 2 PM $ 0.00926
-0.29%
$ 23.15 million $ 4.2 million
Jun 16, 1 PM $ 0.00929
-0.23%
$ 23.22 million $ 4.18 million
Jun 16, 12 PM $ 0.00931
+0.43%
$ 23.27 million $ 4.26 million
Jun 16, 11 AM $ 0.00927
-0.93%
$ 23.17 million $ 4.4 million
Jun 16, 10 AM $ 0.00935
-0.47%
$ 23.39 million $ 4.55 million
Jun 16, 9 AM $ 0.0094
-1.00%
$ 23.5 million $ 4.56 million
Jun 16, 8 AM $ 0.00949
+2.07%
$ 23.73 million $ 4.51 million
Jun 16, 7 AM $ 0.0093
-0.14%
$ 23.25 million $ 4.46 million
Jun 16, 6 AM $ 0.00931
+0.17%
$ 23.29 million $ 4.55 million
Jun 16, 5 AM $ 0.0093
-0.59%
$ 23.25 million $ 4.59 million
Jun 16, 4 AM $ 0.00935
-1.28%
$ 23.39 million $ 4.63 million
Jun 16, 3 AM $ 0.00948
+1.82%
$ 23.69 million $ 4.68 million
Jun 16, 2 AM $ 0.00931
-1.55%
$ 23.27 million $ 4.73 million
Jun 16, 1 AM $ 0.00945
-0.42%
$ 23.63 million $ 4.76 million
Jun 16, 12 AM $ 0.00949
-0.96%
$ 23.73 million $ 4.85 million
Jun 15, 11 PM $ 0.00958
+1.71%
$ 23.96 million $ 5.05 million
Jun 15, 10 PM $ 0.00942
-1.66%
$ 23.56 million $ 5.16 million