Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoma Historical Data

XAN Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 AM $0.0123
-0.33%
$30.78 million $1.87 million
Sep 25, 1 AM $0.0124
-0.26%
$30.88 million $1.86 million
Sep 25, 12 AM $0.0124
+0.82%
$30.96 million $1.84 million
Sep 24, 11 PM $0.0123
+0.51%
$30.71 million $1.87 million
Sep 24, 10 PM $0.0122
-1.29%
$30.56 million $1.88 million
Sep 24, 9 PM $0.0124
+0.25%
$30.96 million $1.86 million
Sep 24, 8 PM $0.0124
-0.28%
$30.88 million $1.8 million
Sep 24, 7 PM $0.0124
-0.43%
$30.97 million $1.82 million
Sep 24, 6 PM $0.0124
-0.27%
$31.1 million $1.83 million
Sep 24, 5 PM $0.0125
-0.98%
$31.18 million $1.87 million
Sep 24, 4 PM $0.0126
+0.21%
$31.49 million $1.86 million
Sep 24, 3 PM $0.0126
+1.22%
$31.43 million $1.89 million
Sep 24, 2 PM $0.0124
-0.61%
$31.04 million $2.06 million
Sep 24, 1 PM $0.0125
+0.14%
$31.23 million $2.5 million
Sep 24, 12 PM $0.0125
+0.30%
$31.19 million $2.49 million
Sep 24, 11 AM $0.0124
-0.81%
$31.1 million $2.48 million
Sep 24, 10 AM $0.0125
+1.46%
$31.35 million $2.46 million
Sep 24, 9 AM $0.0124
-1.55%
$30.9 million $2.49 million
Sep 24, 8 AM $0.0126
-0.47%
$31.38 million $2.53 million
Sep 24, 7 AM $0.0126
+0.14%
$31.53 million $2.62 million
Sep 24, 6 AM $0.0126
-0.31%
$31.49 million $2.7 million
Sep 24, 5 AM $0.0126
+0.30%
$31.59 million $2.86 million
Sep 24, 4 AM $0.0126
+0.50%
$31.49 million $2.92 million
Sep 24, 3 AM $0.0125
-0.74%
$31.34 million $2.95 million
Sep 24, 2 AM $0.0126
+0.94%
$31.57 million $3.12 million
Sep 24, 1 AM $0.0125
-0.32%
$31.28 million $3.22 million
Sep 24, 12 AM $0.0126
+0.32%
$31.38 million $3.23 million
Sep 23, 11 PM $0.0125
+1.05%
$31.28 million $3.25 million
Sep 23, 10 PM $0.0124
-0.41%
$30.95 million $3.24 million
Sep 23, 9 PM $0.0124
+0.11%
$31.08 million $3.25 million
Sep 23, 8 PM $0.0124
-1.19%
$31.04 million $3.25 million
Sep 23, 7 PM $0.0126
+0.25%
$31.43 million $3.25 million
Sep 23, 6 PM $0.0125
-0.78%
$31.35 million $3.25 million
Sep 23, 5 PM $0.0126
-0.96%
$31.6 million $3.21 million
Sep 23, 4 PM $0.0128
+0.33%
$31.9 million $3.2 million
Sep 23, 3 PM $0.0127
-0.71%
$31.8 million $3.1 million
Sep 23, 2 PM $0.0128
-3.42%
$32.03 million $3.19 million
Sep 23, 1 PM $0.0133
+0.38%
$33.16 million $2.76 million
Sep 23, 12 PM $0.0132
+0.32%
$33.03 million $2.75 million
Sep 23, 11 AM $0.0132
-0.90%
$32.92 million $2.83 million
Sep 23, 10 AM $0.0133
-0.83%
$33.22 million $2.83 million
Sep 23, 9 AM $0.0134
+0.23%
$33.5 million $2.67 million
Sep 23, 8 AM $0.0134
-1.39%
$33.42 million $2.56 million
Sep 23, 7 AM $0.0136
+0.68%
$33.89 million $2.41 million
Sep 23, 6 AM $0.0135
+2.09%
$33.66 million $2.32 million
Sep 23, 5 AM $0.0132
-0.27%
$32.97 million $2.09 million
Sep 23, 4 AM $0.0132
+0.33%
$33.06 million $2.02 million
Sep 23, 3 AM $0.0132
-1.18%
$32.95 million $1.91 million
Sep 23, 2 AM $0.0133
+4.65%
$33.34 million $1.73 million
Sep 23, 1 AM $0.0127
-0.55%
$31.86 million $1.53 million