Anoma Historical Data

XAN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.00942
-1.66%
$ 23.56 million $ 5.16 million
Jun 15, 9 PM $ 0.00958
-0.05%
$ 23.96 million $ 5.31 million
Jun 15, 8 PM $ 0.00959
+0.94%
$ 23.97 million $ 5.63 million
Jun 15, 7 PM $ 0.0095
-1.90%
$ 23.74 million $ 5.71 million
Jun 15, 6 PM $ 0.00968
-0.19%
$ 24.2 million $ 5.65 million
Jun 15, 5 PM $ 0.0097
-2.61%
$ 24.25 million $ 5.6 million
Jun 15, 4 PM $ 0.00996
-2.31%
$ 24.9 million $ 5.49 million
Jun 15, 3 PM $ 0.0102
+7.63%
$ 25.51 million $ 5.27 million
Jun 15, 2 PM $ 0.00948
-0.95%
$ 23.7 million $ 4.79 million
Jun 15, 1 PM $ 0.00957
+0.03%
$ 23.93 million $ 4.75 million
Jun 15, 12 PM $ 0.00957
+2.36%
$ 23.92 million $ 4.6 million
Jun 15, 11 AM $ 0.00939
+1.79%
$ 23.48 million $ 4.36 million
Jun 15, 10 AM $ 0.00922
-0.87%
$ 23.06 million $ 4.21 million
Jun 15, 9 AM $ 0.00931
-0.26%
$ 23.26 million $ 4.18 million
Jun 15, 8 AM $ 0.00933
+0.92%
$ 23.32 million $ 4.14 million
Jun 15, 7 AM $ 0.00928
-0.61%
$ 23.2 million $ 4.11 million
Jun 15, 6 AM $ 0.00934
+0.51%
$ 23.34 million $ 4.04 million
Jun 15, 5 AM $ 0.00932
-0.45%
$ 23.31 million $ 4.08 million
Jun 15, 4 AM $ 0.00937
+0.58%
$ 23.41 million $ 4.07 million
Jun 15, 3 AM $ 0.00929
+0.52%
$ 23.22 million $ 4 million
Jun 15, 2 AM $ 0.00924
+0.72%
$ 23.1 million $ 3.74 million
Jun 15, 1 AM $ 0.00917
-0.72%
$ 22.93 million $ 3.67 million
Jun 15, 12 AM $ 0.00924
-0.78%
$ 23.1 million $ 3.78 million
Jun 14, 11 PM $ 0.00931
+0.28%
$ 23.28 million $ 3.62 million
Jun 14, 10 PM $ 0.00929
-0.18%
$ 23.22 million $ 3.51 million
Jun 14, 9 PM $ 0.00931
+1.82%
$ 23.27 million $ 3.34 million
Jun 14, 8 PM $ 0.00914
+4.43%
$ 22.85 million $ 3.02 million
Jun 14, 7 PM $ 0.00875
+0.69%
$ 21.88 million $ 2.93 million
Jun 14, 6 PM $ 0.0087
+0.99%
$ 21.74 million $ 2.98 million
Jun 14, 5 PM $ 0.00861
-0.71%
$ 21.53 million $ 2.99 million
Jun 14, 4 PM $ 0.00867
+0.77%
$ 21.68 million $ 3 million
Jun 14, 3 PM $ 0.00861
+0.18%
$ 21.53 million $ 3.32 million
Jun 14, 2 PM $ 0.0086
-1.43%
$ 21.49 million $ 3.47 million
Jun 14, 1 PM $ 0.00872
+1.07%
$ 21.8 million $ 3.45 million
Jun 14, 12 PM $ 0.00863
-0.72%
$ 21.57 million $ 3.4 million
Jun 14, 11 AM $ 0.00869
-0.17%
$ 21.73 million $ 3.42 million
Jun 14, 10 AM $ 0.00871
-1.08%
$ 21.77 million $ 3.43 million
Jun 14, 9 AM $ 0.0088
-0.63%
$ 22 million $ 3.43 million
Jun 14, 8 AM $ 0.00886
+0.17%
$ 22.14 million $ 3.46 million
Jun 14, 7 AM $ 0.00884
+0.38%
$ 22.1 million $ 3.43 million
Jun 14, 6 AM $ 0.00881
+0.98%
$ 22.02 million $ 3.42 million
Jun 14, 5 AM $ 0.00872
-0.14%
$ 21.81 million $ 3.41 million
Jun 14, 4 AM $ 0.00873
-0.52%
$ 21.84 million $ 3.41 million
Jun 14, 3 AM $ 0.00878
+0.00%
$ 21.95 million $ 3.4 million
Jun 14, 2 AM $ 0.00878
-1.23%
$ 21.95 million $ 3.41 million
Jun 14, 1 AM $ 0.00889
+0.82%
$ 22.22 million $ 3.41 million
Jun 14, 12 AM $ 0.00883
+0.51%
$ 22.07 million $ 3.39 million
Jun 13, 11 PM $ 0.00878
+0.67%
$ 21.95 million $ 3.23 million
Jun 13, 10 PM $ 0.00872
-0.98%
$ 21.81 million $ 3.19 million
Jun 13, 9 PM $ 0.00882
-0.27%
$ 22.04 million $ 3.2 million