Anoma Historical Data

XAN Page 22
Date Close Price change Market cap Trading volume
7:52 PM $ 0.00745
-0.08%
$ 18.62 million $ 3.27 million
7:51 PM $ 0.00745
+0.06%
$ 18.62 million $ 3.27 million
7:50 PM $ 0.00745
+0.00%
$ 18.62 million $ 3.27 million
7:49 PM $ 0.00745
-0.02%
$ 18.63 million $ 3.26 million
7:48 PM $ 0.00745
+0.00%
$ 18.63 million $ 3.26 million
7:47 PM $ 0.00745
-0.05%
$ 18.63 million $ 3.26 million
7:46 PM $ 0.00746
+0.01%
$ 18.63 million $ 3.26 million
7:45 PM $ 0.00746
+0.05%
$ 18.63 million $ 3.26 million
7:44 PM $ 0.00745
-0.03%
$ 18.63 million $ 3.26 million
7:43 PM $ 0.00745
-0.13%
$ 18.63 million $ 3.26 million
7:42 PM $ 0.00746
-0.03%
$ 18.63 million $ 3.26 million
7:41 PM $ 0.00747
+0.18%
$ 18.63 million $ 3.26 million
7:40 PM $ 0.00745
+0.04%
$ 18.63 million $ 3.26 million
7:39 PM $ 0.00745
+0.25%
$ 18.62 million $ 3.25 million
7:38 PM $ 0.00743
+0.00%
$ 18.62 million $ 3.24 million
7:37 PM $ 0.00743
-0.02%
$ 18.62 million $ 3.24 million
7:36 PM $ 0.00743
+0.29%
$ 18.62 million $ 3.24 million
7:35 PM $ 0.00741
+0.10%
$ 18.62 million $ 3.22 million
7:34 PM $ 0.0074
+0.05%
$ 18.5 million $ 3.21 million
7:33 PM $ 0.0074
-0.18%
$ 18.5 million $ 3.19 million
7:32 PM $ 0.00741
-0.07%
$ 18.5 million $ 3.19 million
7:31 PM $ 0.00742
-0.10%
$ 18.5 million $ 3.19 million
7:30 PM $ 0.00742
-0.17%
$ 18.5 million $ 3.19 million
7:29 PM $ 0.00744
-0.05%
$ 18.59 million $ 3.19 million
7:28 PM $ 0.00744
-0.09%
$ 18.59 million $ 3.19 million
7:27 PM $ 0.00745
+0.06%
$ 18.59 million $ 3.19 million
7:26 PM $ 0.00744
-0.24%
$ 18.59 million $ 3.19 million
7:25 PM $ 0.00746
+0.03%
$ 18.59 million $ 3.19 million
7:24 PM $ 0.00746
-0.17%
$ 18.64 million $ 3.18 million
7:23 PM $ 0.00747
-0.08%
$ 18.64 million $ 3.18 million
7:22 PM $ 0.00747
-0.04%
$ 18.64 million $ 3.17 million
7:21 PM $ 0.00747
-0.06%
$ 18.64 million $ 3.17 million
7:20 PM $ 0.00748
+0.06%
$ 18.64 million $ 3.16 million
7:19 PM $ 0.00748
+0.06%
$ 18.69 million $ 3.15 million
7:18 PM $ 0.00747
+0.01%
$ 18.69 million $ 3.15 million
7:17 PM $ 0.00747
+0.10%
$ 18.69 million $ 3.14 million
7:16 PM $ 0.00746
+0.00%
$ 18.69 million $ 3.14 million
7:15 PM $ 0.00746
+0.03%
$ 18.69 million $ 3.14 million
7:14 PM $ 0.00746
+0.23%
$ 18.64 million $ 3.14 million
7:13 PM $ 0.00744
-0.06%
$ 18.64 million $ 3.13 million
7:12 PM $ 0.00744
+0.06%
$ 18.64 million $ 3.13 million
7:11 PM $ 0.00744
+0.08%
$ 18.64 million $ 3.13 million
7:10 PM $ 0.00743
+0.14%
$ 18.64 million $ 3.13 million
7:09 PM $ 0.00742
+0.10%
$ 18.56 million $ 3.13 million
7:08 PM $ 0.00742
+0.02%
$ 18.56 million $ 3.12 million
7:07 PM $ 0.00741
+0.00%
$ 18.56 million $ 3.12 million
7:06 PM $ 0.00741
+0.06%
$ 18.56 million $ 3.12 million
7:05 PM $ 0.00741
+0.04%
$ 18.56 million $ 3.12 million
7:04 PM $ 0.00741
+0.07%
$ 18.52 million $ 3.12 million
7:03 PM $ 0.0074
-0.08%
$ 18.52 million $ 3.12 million