Anoma Historical Data

XAN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.00882
-0.27%
$ 22.04 million $ 3.2 million
Jun 13, 8 PM $ 0.00884
-0.94%
$ 22.1 million $ 3.15 million
Jun 13, 7 PM $ 0.00889
+0.36%
$ 22.22 million $ 3.14 million
Jun 13, 6 PM $ 0.00886
+0.01%
$ 22.14 million $ 3.27 million
Jun 13, 5 PM $ 0.00886
-0.66%
$ 22.14 million $ 3.28 million
Jun 13, 4 PM $ 0.00892
-1.17%
$ 22.29 million $ 3.27 million
Jun 13, 3 PM $ 0.00902
+1.11%
$ 22.55 million $ 3.12 million
Jun 13, 2 PM $ 0.00895
+3.34%
$ 22.36 million $ 3.23 million
Jun 13, 1 PM $ 0.00866
-0.59%
$ 21.64 million $ 3.22 million
Jun 13, 12 PM $ 0.00871
-0.16%
$ 21.77 million $ 3.29 million
Jun 13, 11 AM $ 0.00872
+0.50%
$ 21.8 million $ 3.27 million
Jun 13, 10 AM $ 0.00868
-0.92%
$ 21.69 million $ 3.27 million
Jun 13, 9 AM $ 0.00876
+0.32%
$ 21.89 million $ 3.37 million
Jun 13, 8 AM $ 0.00873
+0.13%
$ 21.82 million $ 3.35 million
Jun 13, 7 AM $ 0.00872
+0.84%
$ 21.8 million $ 3.38 million
Jun 13, 6 AM $ 0.00865
+1.47%
$ 21.62 million $ 3.44 million
Jun 13, 5 AM $ 0.00852
-0.49%
$ 21.3 million $ 3.43 million
Jun 13, 4 AM $ 0.00856
-1.50%
$ 21.41 million $ 3.44 million
Jun 13, 3 AM $ 0.00869
-1.29%
$ 21.73 million $ 3.52 million
Jun 13, 2 AM $ 0.00881
-1.46%
$ 22.02 million $ 3.53 million
Jun 13, 1 AM $ 0.00894
+0.05%
$ 22.34 million $ 3.34 million
Jun 13, 12 AM $ 0.00893
+1.36%
$ 22.33 million $ 3.33 million
Jun 12, 11 PM $ 0.00881
+1.49%
$ 22.03 million $ 3.17 million
Jun 12, 10 PM $ 0.00868
-0.27%
$ 21.7 million $ 3.18 million
Jun 12, 9 PM $ 0.0087
-0.30%
$ 21.75 million $ 3.43 million
Jun 12, 8 PM $ 0.00873
-1.02%
$ 21.82 million $ 3.51 million
Jun 12, 7 PM $ 0.00882
+0.21%
$ 22.04 million $ 3.55 million
Jun 12, 6 PM $ 0.0088
-1.72%
$ 22 million $ 3.65 million
Jun 12, 5 PM $ 0.00895
+0.89%
$ 22.38 million $ 3.69 million
Jun 12, 4 PM $ 0.00887
+0.80%
$ 22.19 million $ 3.76 million
Jun 12, 3 PM $ 0.0088
+0.94%
$ 22.01 million $ 3.67 million
Jun 12, 2 PM $ 0.00872
+2.32%
$ 21.8 million $ 3.88 million
Jun 12, 1 PM $ 0.00852
+0.16%
$ 21.3 million $ 3.99 million
Jun 12, 12 PM $ 0.00851
+0.28%
$ 21.27 million $ 4.02 million
Jun 12, 11 AM $ 0.00848
-1.09%
$ 21.21 million $ 4.17 million
Jun 12, 10 AM $ 0.00858
-1.45%
$ 21.44 million $ 4.26 million
Jun 12, 9 AM $ 0.0087
-0.89%
$ 21.76 million $ 4.37 million
Jun 12, 8 AM $ 0.00878
-0.22%
$ 21.95 million $ 4.43 million
Jun 12, 7 AM $ 0.0088
+1.42%
$ 22 million $ 4.43 million
Jun 12, 6 AM $ 0.00868
+0.85%
$ 21.69 million $ 4.34 million
Jun 12, 5 AM $ 0.0086
-0.05%
$ 21.51 million $ 4.29 million
Jun 12, 4 AM $ 0.00861
+0.52%
$ 21.52 million $ 4.26 million
Jun 12, 3 AM $ 0.00856
+0.39%
$ 21.41 million $ 4.38 million
Jun 12, 2 AM $ 0.00853
+0.22%
$ 21.32 million $ 4.08 million
Jun 12, 1 AM $ 0.00851
-1.42%
$ 21.28 million $ 4.52 million
Jun 12, 12 AM $ 0.00863
-0.77%
$ 21.58 million $ 4.56 million
Jun 11, 11 PM $ 0.0087
-1.30%
$ 21.75 million $ 4.53 million
Jun 11, 10 PM $ 0.00881
+1.92%
$ 22.04 million $ 4.52 million
Jun 11, 9 PM $ 0.00865
-0.08%
$ 21.62 million $ 4.49 million
Jun 11, 8 PM $ 0.00866
+1.11%
$ 21.64 million $ 4.43 million