Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoma Historical Data

XAN Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 PM $0.0144
+0.18%
$35.9 million $2.44 million
Aug 8, 7 PM $0.0143
-1.08%
$35.83 million $2.43 million
Aug 8, 6 PM $0.0145
+0.63%
$36.22 million $2.42 million
Aug 8, 5 PM $0.0144
+0.10%
$36 million $2.38 million
Aug 8, 4 PM $0.0144
+0.79%
$35.96 million $2.35 million
Aug 8, 3 PM $0.0143
+0.30%
$35.68 million $2.25 million
Aug 8, 2 PM $0.0142
-0.19%
$35.58 million $2.37 million
Aug 8, 1 PM $0.0143
-1.35%
$35.64 million $2.45 million
Aug 8, 12 PM $0.0145
+1.00%
$36.13 million $2.52 million
Aug 8, 11 AM $0.0143
-0.45%
$35.77 million $2.64 million
Aug 8, 10 AM $0.0144
-0.33%
$35.94 million $2.63 million
Aug 8, 9 AM $0.0144
+1.01%
$36.06 million $2.67 million
Aug 8, 8 AM $0.0143
+0.12%
$35.7 million $2.53 million
Aug 8, 7 AM $0.0143
+1.05%
$35.66 million $2.6 million
Aug 8, 6 AM $0.0141
+0.72%
$35.29 million $2.52 million
Aug 8, 5 AM $0.014
-0.36%
$35.04 million $2.54 million
Aug 8, 4 AM $0.0141
-0.91%
$35.17 million $2.59 million
Aug 8, 3 AM $0.0142
-0.60%
$35.49 million $2.62 million
Aug 8, 2 AM $0.0143
-0.48%
$35.7 million $2.67 million
Aug 8, 1 AM $0.0144
+0.57%
$35.88 million $2.71 million
Aug 8, 12 AM $0.0143
+0.66%
$35.68 million $2.67 million
Aug 7, 11 PM $0.0142
-1.23%
$35.45 million $2.59 million
Aug 7, 10 PM $0.0144
+1.74%
$35.89 million $2.61 million
Aug 7, 9 PM $0.0141
+0.58%
$35.28 million $2.57 million
Aug 7, 8 PM $0.014
-0.88%
$35.08 million $2.58 million
Aug 7, 7 PM $0.0142
+1.34%
$35.39 million $2.65 million
Aug 7, 6 PM $0.014
-0.88%
$34.92 million $2.67 million
Aug 7, 5 PM $0.0141
+1.97%
$35.23 million $2.69 million
Aug 7, 4 PM $0.0138
-0.16%
$34.55 million $2.7 million
Aug 7, 3 PM $0.0138
-0.14%
$34.61 million $2.72 million
Aug 7, 2 PM $0.0139
+0.07%
$34.66 million $2.91 million
Aug 7, 1 PM $0.0139
-0.44%
$34.63 million $2.97 million
Aug 7, 12 PM $0.0139
+0.23%
$34.78 million $3.02 million
Aug 7, 11 AM $0.0139
-0.98%
$34.7 million $3.12 million
Aug 7, 10 AM $0.014
+0.16%
$35.05 million $3.17 million
Aug 7, 9 AM $0.014
-0.64%
$35 million $3.16 million
Aug 7, 8 AM $0.0141
+0.70%
$35.22 million $3.16 million
Aug 7, 7 AM $0.014
+0.62%
$34.98 million $3.1 million
Aug 7, 6 AM $0.0139
-0.35%
$34.76 million $3.18 million
Aug 7, 5 AM $0.014
+1.80%
$34.89 million $3.21 million
Aug 7, 4 AM $0.0137
-0.43%
$34.27 million $3.14 million
Aug 7, 3 AM $0.0138
+0.56%
$34.42 million $3.17 million
Aug 7, 2 AM $0.0137
-2.76%
$34.23 million $3.17 million
Aug 7, 1 AM $0.0141
+0.91%
$35.19 million $3.26 million
Aug 7, 12 AM $0.014
-0.03%
$34.88 million $3.25 million
Aug 6, 11 PM $0.014
-0.57%
$34.89 million $3.21 million
Aug 6, 10 PM $0.014
-0.24%
$35.08 million $3.22 million
Aug 6, 9 PM $0.0141
-0.20%
$35.17 million $3.17 million
Aug 6, 8 PM $0.0141
-0.15%
$35.24 million $3.17 million
Aug 6, 7 PM $0.0141
-0.80%
$35.29 million $3.14 million