Anoma Historical Data

XAN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00667
-0.26%
$ 16.67 million $ 1.64 million
Mar 6, 6 PM $ 0.00668
+1.88%
$ 16.71 million $ 1.68 million
Mar 6, 5 PM $ 0.00656
-0.81%
$ 16.4 million $ 1.7 million
Mar 6, 4 PM $ 0.00661
-0.52%
$ 16.54 million $ 1.74 million
Mar 6, 3 PM $ 0.00665
+0.61%
$ 16.62 million $ 1.81 million
Mar 6, 2 PM $ 0.00661
-1.28%
$ 16.52 million $ 1.85 million
Mar 6, 1 PM $ 0.00669
-2.04%
$ 16.74 million $ 1.81 million
Mar 6, 12 PM $ 0.00683
-0.84%
$ 17.08 million $ 1.71 million
Mar 6, 11 AM $ 0.00689
-0.16%
$ 17.23 million $ 1.65 million
Mar 6, 10 AM $ 0.0069
+0.72%
$ 17.26 million $ 1.6 million
Mar 6, 9 AM $ 0.00685
-1.37%
$ 17.13 million $ 1.62 million
Mar 6, 8 AM $ 0.00695
-0.80%
$ 17.37 million $ 1.62 million
Mar 6, 7 AM $ 0.007
+1.53%
$ 17.51 million $ 1.63 million
Mar 6, 6 AM $ 0.0069
+0.19%
$ 17.25 million $ 1.61 million
Mar 6, 5 AM $ 0.00688
+0.10%
$ 17.21 million $ 1.6 million
Mar 6, 4 AM $ 0.00688
-0.35%
$ 17.19 million $ 1.6 million
Mar 6, 3 AM $ 0.0069
+0.68%
$ 17.25 million $ 1.6 million
Mar 6, 2 AM $ 0.00686
-0.45%
$ 17.14 million $ 1.69 million
Mar 6, 1 AM $ 0.00689
+0.62%
$ 17.22 million $ 1.69 million
Mar 6, 12 AM $ 0.00684
-0.60%
$ 17.11 million $ 1.69 million
Mar 5, 11 PM $ 0.00688
-0.64%
$ 17.21 million $ 1.67 million
Mar 5, 10 PM $ 0.00693
+0.39%
$ 17.32 million $ 1.61 million
Mar 5, 9 PM $ 0.0069
-0.16%
$ 17.26 million $ 1.61 million
Mar 5, 8 PM $ 0.00691
+0.43%
$ 17.28 million $ 1.62 million
Mar 5, 7 PM $ 0.00688
+0.16%
$ 17.21 million $ 1.62 million
Mar 5, 6 PM $ 0.00687
+0.95%
$ 17.18 million $ 1.66 million
Mar 5, 5 PM $ 0.00681
-0.59%
$ 17.02 million $ 1.64 million
Mar 5, 4 PM $ 0.00685
-0.09%
$ 17.12 million $ 1.73 million
Mar 5, 3 PM $ 0.00685
-1.12%
$ 17.14 million $ 1.7 million
Mar 5, 2 PM $ 0.00693
+0.15%
$ 17.33 million $ 1.8 million
Mar 5, 1 PM $ 0.00692
-0.65%
$ 17.3 million $ 1.96 million
Mar 5, 12 PM $ 0.00697
+0.98%
$ 17.42 million $ 1.93 million
Mar 5, 11 AM $ 0.0069
-0.80%
$ 17.25 million $ 1.94 million
Mar 5, 10 AM $ 0.00695
+0.83%
$ 17.39 million $ 1.92 million
Mar 5, 9 AM $ 0.0069
+1.00%
$ 17.24 million $ 2 million
Mar 5, 8 AM $ 0.00683
-0.31%
$ 17.07 million $ 2.21 million
Mar 5, 7 AM $ 0.00685
-0.61%
$ 17.13 million $ 2.37 million
Mar 5, 6 AM $ 0.00689
-0.25%
$ 17.23 million $ 2.43 million
Mar 5, 5 AM $ 0.00691
-0.36%
$ 17.27 million $ 2.46 million
Mar 5, 4 AM $ 0.00693
+0.10%
$ 17.34 million $ 2.48 million
Mar 5, 3 AM $ 0.00693
+0.31%
$ 17.32 million $ 2.51 million
Mar 5, 2 AM $ 0.00691
+0.04%
$ 17.27 million $ 2.68 million
Mar 5, 1 AM $ 0.0069
-0.59%
$ 17.26 million $ 2.7 million
Mar 5, 12 AM $ 0.00694
-0.36%
$ 17.36 million $ 2.74 million
Mar 4, 11 PM $ 0.00697
-0.04%
$ 17.42 million $ 2.75 million
Mar 4, 10 PM $ 0.00697
-0.85%
$ 17.43 million $ 2.75 million
Mar 4, 9 PM $ 0.00703
-0.01%
$ 17.58 million $ 2.76 million
Mar 4, 8 PM $ 0.00703
-1.37%
$ 17.58 million $ 2.76 million
Mar 4, 7 PM $ 0.00713
+0.85%
$ 17.83 million $ 2.77 million
Mar 4, 6 PM $ 0.00707
+1.08%
$ 17.68 million $ 2.72 million