Anoma Historical Data

XAN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.00866
+1.11%
$ 21.64 million $ 4.43 million
Jun 11, 7 PM $ 0.00856
-0.06%
$ 21.4 million $ 4.34 million
Jun 11, 6 PM $ 0.00857
-0.47%
$ 21.43 million $ 4.2 million
Jun 11, 5 PM $ 0.00861
+1.95%
$ 21.53 million $ 4.15 million
Jun 11, 4 PM $ 0.00845
-0.12%
$ 21.11 million $ 4.06 million
Jun 11, 3 PM $ 0.00845
-1.84%
$ 21.14 million $ 2.73 million
Jun 11, 2 PM $ 0.00861
+4.45%
$ 21.53 million $ 4.52 million
Jun 11, 1 PM $ 0.00824
+0.44%
$ 20.61 million $ 4.28 million
Jun 11, 12 PM $ 0.00821
-1.39%
$ 20.52 million $ 4.18 million
Jun 11, 11 AM $ 0.00832
-1.79%
$ 20.81 million $ 4.12 million
Jun 11, 10 AM $ 0.00847
+1.11%
$ 21.18 million $ 4.03 million
Jun 11, 9 AM $ 0.00838
+2.62%
$ 20.95 million $ 3.7 million
Jun 11, 8 AM $ 0.00816
-0.04%
$ 20.41 million $ 3.61 million
Jun 11, 7 AM $ 0.00817
+0.76%
$ 20.42 million $ 3.59 million
Jun 11, 6 AM $ 0.00811
+1.23%
$ 20.27 million $ 3.57 million
Jun 11, 5 AM $ 0.00801
-1.39%
$ 20.02 million $ 3.46 million
Jun 11, 4 AM $ 0.00812
+0.60%
$ 20.31 million $ 3.47 million
Jun 11, 3 AM $ 0.00807
-0.20%
$ 20.18 million $ 3.09 million
Jun 11, 2 AM $ 0.00809
+2.70%
$ 20.22 million $ 3.04 million
Jun 11, 1 AM $ 0.00787
+4.00%
$ 19.68 million $ 2.78 million
Jun 11, 12 AM $ 0.00757
+0.56%
$ 18.93 million $ 2.65 million
Jun 10, 11 PM $ 0.00753
+0.23%
$ 18.82 million $ 2.6 million
Jun 10, 10 PM $ 0.00751
+0.01%
$ 18.78 million $ 2.56 million
Jun 10, 9 PM $ 0.00751
-2.05%
$ 18.77 million $ 2.51 million
Jun 10, 8 PM $ 0.00767
-0.15%
$ 19.17 million $ 2.51 million
Jun 10, 7 PM $ 0.00768
-0.93%
$ 19.2 million $ 2.53 million
Jun 10, 6 PM $ 0.00775
+0.06%
$ 19.38 million $ 2.59 million
Jun 10, 5 PM $ 0.00775
-0.10%
$ 19.37 million $ 2.59 million
Jun 10, 4 PM $ 0.00775
-1.37%
$ 19.39 million $ 2.58 million
Jun 10, 3 PM $ 0.00786
+0.32%
$ 19.66 million $ 2.66 million
Jun 10, 2 PM $ 0.00784
+0.40%
$ 19.59 million $ 2.83 million
Jun 10, 1 PM $ 0.00781
+1.47%
$ 19.51 million $ 2.87 million
Jun 10, 12 PM $ 0.00769
+1.80%
$ 19.23 million $ 2.89 million
Jun 10, 11 AM $ 0.00756
-1.79%
$ 18.89 million $ 2.86 million
Jun 10, 10 AM $ 0.00769
+0.11%
$ 19.24 million $ 2.83 million
Jun 10, 9 AM $ 0.00769
+0.58%
$ 19.22 million $ 2.85 million
Jun 10, 8 AM $ 0.00764
-0.56%
$ 19.11 million $ 2.81 million
Jun 10, 7 AM $ 0.00769
+0.06%
$ 19.22 million $ 2.82 million
Jun 10, 6 AM $ 0.00768
+0.38%
$ 19.21 million $ 2.8 million
Jun 10, 5 AM $ 0.00766
-0.41%
$ 19.14 million $ 2.79 million
Jun 10, 4 AM $ 0.00769
-0.40%
$ 19.22 million $ 2.8 million
Jun 10, 3 AM $ 0.00772
+0.58%
$ 19.29 million $ 2.81 million
Jun 10, 2 AM $ 0.00767
-2.24%
$ 19.18 million $ 2.81 million
Jun 10, 1 AM $ 0.00785
-0.59%
$ 19.62 million $ 2.8 million
Jun 10, 12 AM $ 0.00789
-0.51%
$ 19.73 million $ 2.84 million
Jun 9, 11 PM $ 0.00793
-0.05%
$ 19.84 million $ 2.92 million
Jun 9, 10 PM $ 0.00794
+0.07%
$ 19.85 million $ 2.93 million
Jun 9, 9 PM $ 0.00793
-0.33%
$ 19.82 million $ 2.92 million
Jun 9, 8 PM $ 0.00795
-0.30%
$ 19.89 million $ 2.95 million
Jun 9, 7 PM $ 0.00798
+0.75%
$ 19.95 million $ 2.95 million