Anoma Historical Data

XAN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00707
+1.08%
$ 17.68 million $ 2.72 million
Mar 4, 5 PM $ 0.007
-2.22%
$ 17.49 million $ 2.74 million
Mar 4, 4 PM $ 0.00719
+1.30%
$ -- $ 2.7 million
Mar 4, 1 PM $ 0.00689
+0.47%
$ 17.22 million $ 2.64 million
Mar 4, 12 PM $ 0.00685
+0.47%
$ 17.14 million $ 2.63 million
Mar 4, 11 AM $ 0.00682
+0.41%
$ 17.06 million $ 2.68 million
Mar 4, 9 AM $ 0.00679
+0.73%
$ 16.97 million $ 2.61 million
Mar 4, 8 AM $ 0.00674
+0.47%
$ 16.85 million $ 2.54 million
Mar 4, 7 AM $ 0.00671
+0.51%
$ 16.77 million $ 2.44 million
Mar 4, 6 AM $ 0.00667
+0.71%
$ 16.69 million $ 2.46 million
Mar 4, 5 AM $ 0.00663
-0.33%
$ 16.58 million $ 2.48 million
Mar 4, 4 AM $ 0.00665
+0.15%
$ 16.64 million $ 2.52 million
Mar 4, 3 AM $ 0.00664
-0.86%
$ 16.61 million $ 2.51 million
Mar 4, 2 AM $ 0.0067
-0.13%
$ 16.75 million $ 2.61 million
Mar 4, 1 AM $ 0.00671
+0.23%
$ 16.78 million $ 2.64 million
Mar 4, 12 AM $ 0.0067
-0.95%
$ 16.74 million $ 2.65 million
Mar 3, 11 PM $ 0.00676
-0.32%
$ 16.9 million $ 2.7 million
Mar 3, 10 PM $ 0.00678
+0.67%
$ 16.95 million $ 2.74 million
Mar 3, 9 PM $ 0.00674
-0.26%
$ 16.84 million $ 2.82 million
Mar 3, 8 PM $ 0.00675
-0.22%
$ 16.89 million $ 2.86 million
Mar 3, 7 PM $ 0.00677
-0.41%
$ 16.92 million $ 2.94 million
Mar 3, 6 PM $ 0.00679
-0.22%
$ 16.98 million $ 3.02 million
Mar 3, 5 PM $ 0.00681
+0.35%
$ 17.02 million $ 3.07 million
Mar 3, 4 PM $ 0.00679
+0.02%
$ 16.97 million $ 3.16 million
Mar 3, 3 PM $ 0.00679
+1.46%
$ 16.97 million $ 3.27 million
Mar 3, 2 PM $ 0.00669
-0.61%
$ 16.72 million $ 3.69 million
Mar 3, 1 PM $ 0.00673
-0.66%
$ 16.83 million $ 3.93 million
Mar 3, 12 PM $ 0.00678
-0.18%
$ 16.94 million $ 4.11 million
Mar 3, 11 AM $ 0.00679
-2.45%
$ 16.97 million $ 4.13 million
Mar 3, 10 AM $ 0.00696
+2.24%
$ 17.4 million $ 4.22 million
Mar 3, 9 AM $ 0.00681
-1.34%
$ 17.03 million $ 4.26 million
Mar 3, 8 AM $ 0.00691
-0.37%
$ 17.26 million $ 4.38 million
Mar 3, 7 AM $ 0.00693
-0.70%
$ 17.33 million $ 4.48 million
Mar 3, 6 AM $ 0.00698
-1.97%
$ 17.45 million $ 4.59 million
Mar 3, 5 AM $ 0.00712
+3.13%
$ 17.8 million $ 4.68 million
Mar 3, 4 AM $ 0.0069
-0.43%
$ 17.26 million $ 4.84 million
Mar 3, 3 AM $ 0.00693
-0.16%
$ 17.33 million $ 5.03 million
Mar 3, 2 AM $ 0.00694
-1.14%
$ 17.36 million $ 5.2 million
Mar 3, 1 AM $ 0.00702
-0.33%
$ 17.56 million $ 5.23 million
Mar 3, 12 AM $ 0.00705
+0.02%
$ 17.62 million $ 5.32 million
Mar 2, 11 PM $ 0.00705
-0.28%
$ 17.62 million $ 5.43 million
Mar 2, 10 PM $ 0.00707
+0.63%
$ 17.67 million $ 5.49 million
Mar 2, 9 PM $ 0.00702
-0.35%
$ 17.52 million $ 5.57 million
Mar 2, 8 PM $ 0.00705
-0.63%
$ 17.62 million $ 5.63 million
Mar 2, 7 PM $ 0.00709
-0.02%
$ 17.73 million $ 5.66 million
Mar 2, 6 PM $ 0.00709
+1.01%
$ 17.73 million $ 5.61 million
Mar 2, 5 PM $ 0.00702
-0.37%
$ 17.56 million $ 5.63 million
Mar 2, 4 PM $ 0.00705
-0.58%
$ 17.62 million $ 5.65 million
Mar 2, 3 PM $ 0.00709
+0.48%
$ 17.72 million $ 5.59 million
Mar 2, 2 PM $ 0.00706
+1.32%
$ 17.64 million $ 5.36 million