Anoma Historical Data

XAN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.00798
+0.75%
$ 19.95 million $ 2.95 million
Jun 9, 6 PM $ 0.00792
+1.14%
$ 19.8 million $ 2.87 million
Jun 9, 5 PM $ 0.00783
+1.49%
$ 19.57 million $ 2.84 million
Jun 9, 4 PM $ 0.00771
-1.32%
$ 19.29 million $ 2.8 million
Jun 9, 3 PM $ 0.00783
-0.60%
$ 19.58 million $ 2.72 million
Jun 9, 2 PM $ 0.00788
-1.08%
$ 19.7 million $ 2.9 million
Jun 9, 1 PM $ 0.00797
-1.83%
$ 19.92 million $ 2.9 million
Jun 9, 12 PM $ 0.00811
+2.34%
$ 20.29 million $ 2.88 million
Jun 9, 11 AM $ 0.00793
+0.41%
$ 19.82 million $ 2.92 million
Jun 9, 10 AM $ 0.0079
+1.06%
$ 19.74 million $ 3.05 million
Jun 9, 9 AM $ 0.00781
-0.76%
$ 19.53 million $ 3.06 million
Jun 9, 8 AM $ 0.00787
+0.33%
$ 19.68 million $ 3.08 million
Jun 9, 7 AM $ 0.00796
+1.56%
$ 19.89 million $ 3.06 million
Jun 9, 6 AM $ 0.00783
-0.37%
$ 19.59 million $ 3.06 million
Jun 9, 5 AM $ 0.00786
+0.41%
$ 19.66 million $ 3.05 million
Jun 9, 4 AM $ 0.00783
+1.62%
$ 19.58 million $ 3.05 million
Jun 9, 3 AM $ 0.00771
+0.06%
$ 19.28 million $ 3.01 million
Jun 9, 2 AM $ 0.00771
-1.86%
$ 19.27 million $ 2.98 million
Jun 9, 1 AM $ 0.00785
-0.33%
$ 19.63 million $ 2.94 million
Jun 9, 12 AM $ 0.00788
-2.04%
$ 19.7 million $ 2.94 million
Jun 8, 11 PM $ 0.00804
-1.11%
$ 20.11 million $ 2.9 million
Jun 8, 10 PM $ 0.00813
-0.62%
$ 20.33 million $ 2.94 million
Jun 8, 9 PM $ 0.00818
+0.68%
$ 20.46 million $ 3.14 million
Jun 8, 8 PM $ 0.00813
-0.39%
$ 20.32 million $ 3.1 million
Jun 8, 7 PM $ 0.00815
+0.12%
$ 20.38 million $ 3.16 million
Jun 8, 6 PM $ 0.00814
-0.56%
$ 20.35 million $ 3.21 million
Jun 8, 5 PM $ 0.00819
-0.07%
$ 20.47 million $ 3.21 million
Jun 8, 4 PM $ 0.00819
-0.11%
$ 20.48 million $ 3.23 million
Jun 8, 3 PM $ 0.0082
-0.86%
$ 20.5 million $ 3.23 million
Jun 8, 2 PM $ 0.00823
+0.15%
$ 20.57 million $ 3.32 million
Jun 8, 1 PM $ 0.00821
-0.05%
$ 20.54 million $ 3.26 million
Jun 8, 12 PM $ 0.00822
-0.30%
$ 20.55 million $ 3.22 million
Jun 8, 11 AM $ 0.00824
+2.50%
$ 20.6 million $ 3.21 million
Jun 8, 10 AM $ 0.00804
+0.87%
$ 20.1 million $ 3.08 million
Jun 8, 9 AM $ 0.00797
-0.18%
$ 19.92 million $ 3.06 million
Jun 8, 8 AM $ 0.00798
+0.06%
$ 19.96 million $ 3.08 million
Jun 8, 7 AM $ 0.00798
+1.28%
$ 19.95 million $ 3.13 million
Jun 8, 6 AM $ 0.00788
+0.78%
$ 19.69 million $ 3.2 million
Jun 8, 5 AM $ 0.00782
-0.35%
$ 19.54 million $ 3.27 million
Jun 8, 4 AM $ 0.00784
-0.71%
$ 19.61 million $ 3.3 million
Jun 8, 3 AM $ 0.0079
-0.85%
$ 19.75 million $ 3.3 million
Jun 8, 2 AM $ 0.00797
-0.25%
$ 19.92 million $ 3.32 million
Jun 8, 1 AM $ 0.00799
-1.54%
$ 19.97 million $ 3.35 million
Jun 8, 12 AM $ 0.00811
+0.92%
$ 20.28 million $ 3.38 million
Jun 7, 11 PM $ 0.00804
-2.94%
$ 20.1 million $ 3.35 million
Jun 7, 10 PM $ 0.00828
+3.38%
$ 20.71 million $ 3.28 million
Jun 7, 9 PM $ 0.00801
+0.70%
$ 20.03 million $ 3 million
Jun 7, 8 PM $ 0.00796
+1.51%
$ 19.89 million $ 2.97 million
Jun 7, 7 PM $ 0.00784
-2.15%
$ 19.59 million $ 2.87 million
Jun 7, 6 PM $ 0.00801
+0.05%
$ 20.03 million $ 2.83 million