Anoma Historical Data

XAN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00709
+0.48%
$ 17.72 million $ 5.59 million
Mar 2, 2 PM $ 0.00706
+1.32%
$ 17.64 million $ 5.36 million
Mar 2, 1 PM $ 0.00696
-0.64%
$ 17.41 million $ 5.22 million
Mar 2, 12 PM $ 0.00701
-0.65%
$ 17.52 million $ 5.15 million
Mar 2, 11 AM $ 0.00705
+1.01%
$ 17.64 million $ 5.13 million
Mar 2, 10 AM $ 0.00698
-0.16%
$ 17.46 million $ 5.05 million
Mar 2, 9 AM $ 0.00699
+0.05%
$ 17.49 million $ 5.17 million
Mar 2, 8 AM $ 0.00699
-0.29%
$ 17.48 million $ 5.22 million
Mar 2, 7 AM $ 0.00701
+0.11%
$ 17.53 million $ 5.34 million
Mar 2, 6 AM $ 0.007
-0.93%
$ 17.51 million $ 5.66 million
Mar 2, 5 AM $ 0.00707
+0.31%
$ 17.67 million $ 6.29 million
Mar 2, 4 AM $ 0.00705
+0.02%
$ 17.62 million $ 6.17 million
Mar 2, 3 AM $ 0.00705
+1.26%
$ 17.61 million $ 6.13 million
Mar 2, 2 AM $ 0.00696
-0.24%
$ 17.4 million $ 6.5 million
Mar 2, 1 AM $ 0.00698
-0.39%
$ 17.44 million $ 6.8 million
Mar 2, 12 AM $ 0.007
+0.92%
$ 17.51 million $ 6.95 million
Mar 1, 11 PM $ 0.00694
+0.51%
$ 17.35 million $ 6.87 million
Mar 1, 10 PM $ 0.0069
+0.48%
$ 17.26 million $ 6.85 million
Mar 1, 9 PM $ 0.00687
+0.78%
$ 17.18 million $ 6.8 million
Mar 1, 8 PM $ 0.00682
-0.20%
$ 17.04 million $ 6.77 million
Mar 1, 7 PM $ 0.00683
-1.10%
$ 17.08 million $ 6.72 million
Mar 1, 6 PM $ 0.00691
+0.66%
$ 17.27 million $ 6.75 million
Mar 1, 5 PM $ 0.00686
-2.11%
$ 17.16 million $ 6.69 million
Mar 1, 4 PM $ 0.00701
-0.45%
$ 17.52 million $ 6.59 million
Mar 1, 3 PM $ 0.00704
+0.46%
$ 17.6 million $ 6.45 million
Mar 1, 2 PM $ 0.00701
-0.48%
$ 17.52 million $ 7.02 million
Mar 1, 1 PM $ 0.00704
+0.35%
$ 17.6 million $ 6.96 million
Mar 1, 12 PM $ 0.00702
-1.43%
$ 17.54 million $ 6.95 million
Mar 1, 11 AM $ 0.00712
-0.48%
$ 17.8 million $ 6.91 million
Mar 1, 10 AM $ 0.00715
+0.08%
$ 17.88 million $ 6.86 million
Mar 1, 9 AM $ 0.00715
-2.59%
$ 17.87 million $ 6.62 million
Mar 1, 8 AM $ 0.00734
-2.24%
$ 18.35 million $ 6.34 million
Mar 1, 7 AM $ 0.00751
-2.20%
$ 18.77 million $ 5.98 million
Mar 1, 6 AM $ 0.00768
+2.16%
$ 19.19 million $ 5.4 million
Mar 1, 5 AM $ 0.00751
+1.55%
$ 18.78 million $ 4.19 million
Mar 1, 4 AM $ 0.0074
+2.35%
$ 18.5 million $ 4.08 million
Mar 1, 3 AM $ 0.00723
-0.01%
$ 18.07 million $ 3.89 million
Mar 1, 2 AM $ 0.00723
+0.18%
$ 18.07 million $ 3.98 million
Mar 1, 1 AM $ 0.00721
+1.66%
$ 18.03 million $ 3.59 million
Mar 1, 12 AM $ 0.0071
+0.69%
$ 17.74 million $ 3.3 million
Feb 28, 11 PM $ 0.00705
+0.84%
$ 17.62 million $ 3.21 million
Feb 28, 10 PM $ 0.00699
+0.82%
$ 17.47 million $ 3.11 million
Feb 28, 9 PM $ 0.00694
+1.21%
$ 17.34 million $ 2.98 million
Feb 28, 8 PM $ 0.00685
+0.36%
$ 17.14 million $ 2.98 million
Feb 28, 7 PM $ 0.00683
+0.39%
$ 17.07 million $ 3.01 million
Feb 28, 6 PM $ 0.0068
+1.71%
$ 17.01 million $ 2.97 million
Feb 28, 5 PM $ 0.00669
-0.50%
$ 16.72 million $ 2.97 million
Feb 28, 4 PM $ 0.00672
+1.20%
$ 16.81 million $ 3.03 million
Feb 28, 3 PM $ 0.00664
+0.10%
$ 16.61 million $ 3.05 million
Feb 28, 2 PM $ 0.00664
-0.44%
$ 16.59 million $ 3.56 million