Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoma Historical Data

XAN Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 PM $0.0111
+1.50%
$27.79 million $1.57 million
Sep 16, 9 PM $0.011
-0.50%
$27.38 million $1.57 million
Sep 16, 8 PM $0.011
-0.42%
$27.52 million $1.58 million
Sep 16, 7 PM $0.0111
+1.01%
$27.64 million $1.55 million
Sep 16, 6 PM $0.0109
-0.78%
$27.36 million $1.54 million
Sep 16, 5 PM $0.011
-1.13%
$27.58 million $1.61 million
Sep 16, 4 PM $0.0112
+1.20%
$27.89 million $1.64 million
Sep 16, 3 PM $0.011
-1.08%
$27.56 million $1.68 million
Sep 16, 2 PM $0.0111
-0.37%
$27.86 million $1.88 million
Sep 16, 1 PM $0.0112
-1.02%
$27.97 million $2.13 million
Sep 16, 12 PM $0.0113
-0.35%
$28.25 million $2.4 million
Sep 16, 11 AM $0.0113
+0.76%
$28.35 million $2.43 million
Sep 16, 10 AM $0.0113
+0.80%
$28.14 million $2.45 million
Sep 16, 9 AM $0.0112
-0.13%
$27.91 million $2.49 million
Sep 16, 8 AM $0.0112
-0.21%
$27.95 million $2.51 million
Sep 16, 7 AM $0.0112
-0.50%
$28 million $2.52 million
Sep 16, 6 AM $0.0113
+0.95%
$28.14 million $2.55 million
Sep 16, 5 AM $0.0111
-0.60%
$27.87 million $2.54 million
Sep 16, 4 AM $0.0112
-0.36%
$28.04 million $2.58 million
Sep 16, 3 AM $0.0113
+0.91%
$28.14 million $2.6 million
Sep 16, 2 AM $0.0112
-0.42%
$27.89 million $2.58 million
Sep 16, 1 AM $0.0112
-1.45%
$28.01 million $2.57 million
Sep 16, 12 AM $0.0114
-1.20%
$28.42 million $2.59 million
Sep 15, 11 PM $0.0115
+1.71%
$28.77 million $2.62 million
Sep 15, 10 PM $0.0113
+1.06%
$28.28 million $2.55 million
Sep 15, 9 PM $0.0112
-1.02%
$27.98 million $2.54 million
Sep 15, 8 PM $0.0113
-0.56%
$28.27 million $2.56 million
Sep 15, 7 PM $0.0114
+0.28%
$28.43 million $2.57 million
Sep 15, 6 PM $0.0113
-2.05%
$28.35 million $2.53 million
Sep 15, 5 PM $0.0116
-0.83%
$28.94 million $2.32 million
Sep 15, 4 PM $0.0117
+0.27%
$29.18 million $2.31 million
Sep 15, 3 PM $0.0116
-0.06%
$29.11 million $2.27 million
Sep 15, 2 PM $0.0116
-1.43%
$29.12 million $2.34 million
Sep 15, 1 PM $0.0118
+1.78%
$29.54 million $2.19 million
Sep 15, 12 PM $0.0116
-0.30%
$29.03 million $1.94 million
Sep 15, 11 AM $0.0116
+0.38%
$29.11 million $1.92 million
Sep 15, 10 AM $0.0116
-0.54%
$29 million $1.89 million
Sep 15, 9 AM $0.0117
-0.71%
$29.16 million $1.84 million
Sep 15, 8 AM $0.0117
+0.33%
$29.37 million $1.85 million
Sep 15, 7 AM $0.0117
+1.36%
$29.27 million $1.85 million
Sep 15, 6 AM $0.0116
-0.72%
$28.88 million $1.82 million
Sep 15, 5 AM $0.0116
-0.13%
$29.09 million $1.81 million
Sep 15, 4 AM $0.0117
+0.45%
$29.13 million $1.77 million
Sep 15, 3 AM $0.0116
-0.27%
$28.99 million $1.76 million
Sep 15, 2 AM $0.0116
+0.48%
$29.07 million $1.78 million
Sep 15, 1 AM $0.0116
-0.91%
$28.93 million $1.92 million
Sep 15, 12 AM $0.0117
+0.16%
$29.2 million $1.92 million
Sep 14, 11 PM $0.0117
+0.16%
$29.15 million $1.95 million
Sep 14, 10 PM $0.0116
+1.01%
$29.11 million $1.96 million
Sep 14, 9 PM $0.0115
-1.06%
$28.81 million $1.95 million