Anoma Historical Data

XAN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00664
+0.10%
$ 16.61 million $ 3.05 million
Feb 28, 2 PM $ 0.00664
-0.44%
$ 16.59 million $ 3.56 million
Feb 28, 1 PM $ 0.00662
+1.23%
$ 16.55 million $ 4.06 million
Feb 28, 12 PM $ 0.00654
+0.67%
$ 16.34 million $ 4.67 million
Feb 28, 11 AM $ 0.00649
-0.68%
$ 16.24 million $ 5.76 million
Feb 28, 10 AM $ 0.00654
+0.82%
$ 16.35 million $ 6.6 million
Feb 28, 9 AM $ 0.00649
-0.58%
$ 16.21 million $ 7.39 million
Feb 28, 8 AM $ 0.00652
-0.74%
$ 16.31 million $ 7.77 million
Feb 28, 7 AM $ 0.00657
+1.49%
$ 16.43 million $ 2.94 million
Feb 28, 6 AM $ 0.00648
-4.92%
$ 16.19 million $ 3.02 million
Feb 28, 5 AM $ 0.00681
-0.55%
$ 17.03 million $ 2.98 million
Feb 28, 4 AM $ 0.00685
-0.31%
$ 17.12 million $ 3.06 million
Feb 28, 3 AM $ 0.00687
-0.35%
$ 17.17 million $ 3.19 million
Feb 28, 2 AM $ 0.00689
+0.79%
$ 17.23 million $ 10.11 million
Feb 28, 1 AM $ 0.00684
-0.46%
$ 17.1 million $ 10.14 million
Feb 28, 12 AM $ 0.00687
+0.15%
$ 17.18 million $ 10.16 million
Feb 27, 11 PM $ 0.00686
-0.56%
$ 17.15 million $ 10.18 million
Feb 27, 10 PM $ 0.0069
+0.32%
$ 17.25 million $ 10.17 million
Feb 27, 9 PM $ 0.00688
+0.01%
$ 17.19 million $ 10.15 million
Feb 27, 8 PM $ 0.00688
+0.59%
$ 17.19 million $ 10.1 million
Feb 27, 7 PM $ 0.00684
-0.46%
$ 17.09 million $ 10.07 million
Feb 27, 6 PM $ 0.00687
-0.06%
$ 17.17 million $ 10.16 million
Feb 27, 5 PM $ 0.00687
+0.49%
$ 17.18 million $ 10.17 million
Feb 27, 4 PM $ 0.00684
+0.39%
$ 17.09 million $ 10.16 million
Feb 27, 3 PM $ 0.00681
+0.30%
$ 17.03 million $ 10.3 million
Feb 27, 2 PM $ 0.00679
-1.12%
$ 16.98 million $ 10.04 million
Feb 27, 1 PM $ 0.00687
-1.36%
$ 17.17 million $ 9.65 million
Feb 27, 12 PM $ 0.00696
-1.95%
$ 17.41 million $ 8.94 million
Feb 27, 11 AM $ 0.0071
-0.30%
$ 17.75 million $ 7.92 million
Feb 27, 10 AM $ 0.00712
+1.41%
$ 17.81 million $ 7.13 million
Feb 27, 9 AM $ 0.00703
+0.83%
$ 17.56 million $ 5.17 million
Feb 27, 8 AM $ 0.00697
-0.48%
$ 17.42 million $ 5.1 million
Feb 27, 7 AM $ 0.007
+0.33%
$ 17.5 million $ 5.04 million
Feb 27, 6 AM $ 0.00698
+0.02%
$ 17.44 million $ 4.93 million
Feb 27, 5 AM $ 0.00698
+0.01%
$ 17.44 million $ 4.93 million
Feb 27, 4 AM $ 0.00698
+1.39%
$ 17.44 million $ 4.93 million
Feb 27, 3 AM $ 0.00688
+0.25%
$ 17.2 million $ 4.45 million
Feb 27, 2 AM $ 0.00686
+0.89%
$ 17.16 million $ 4.43 million
Feb 27, 1 AM $ 0.0068
-0.76%
$ 17 million $ 1.95 million
Feb 27, 12 AM $ 0.00686
+0.94%
$ 17.14 million $ 1.94 million
Feb 26, 11 PM $ 0.00679
+0.05%
$ 16.98 million $ 1.93 million
Feb 26, 10 PM $ 0.00679
+0.71%
$ 16.97 million $ 1.96 million
Feb 26, 9 PM $ 0.00674
-0.01%
$ 16.85 million $ 1.98 million
Feb 26, 8 PM $ 0.00674
-0.07%
$ 16.86 million $ 5.78 million
Feb 26, 7 PM $ 0.00675
+0.98%
$ 16.87 million $ 5.79 million
Feb 26, 6 PM $ 0.00668
-0.71%
$ 16.7 million $ 5.81 million
Feb 26, 5 PM $ 0.00673
-0.66%
$ 16.82 million $ 5.82 million
Feb 26, 4 PM $ 0.00677
-1.02%
$ 16.94 million $ 5.84 million
Feb 26, 3 PM $ 0.00684
-1.72%
$ 17.11 million $ 5.82 million
Feb 26, 2 PM $ 0.00696
+0.11%
$ 17.41 million $ 5.99 million