Anoma Historical Data

XAN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.00801
+0.05%
$ 20.03 million $ 2.83 million
Jun 7, 5 PM $ 0.00801
-1.50%
$ 20.02 million $ 2.88 million
Jun 7, 4 PM $ 0.00809
+2.74%
$ 20.24 million $ 2.84 million
Jun 7, 3 PM $ 0.00788
-0.88%
$ 19.7 million $ 2.8 million
Jun 7, 2 PM $ 0.00795
+1.12%
$ 19.87 million $ 2.99 million
Jun 7, 1 PM $ 0.00786
+0.48%
$ 19.65 million $ 2.98 million
Jun 7, 12 PM $ 0.00782
-2.51%
$ 19.56 million $ 2.95 million
Jun 7, 11 AM $ 0.00803
+0.92%
$ 20.08 million $ 2.94 million
Jun 7, 10 AM $ 0.00796
-0.27%
$ 19.9 million $ 2.92 million
Jun 7, 9 AM $ 0.00798
-0.43%
$ 19.95 million $ 2.9 million
Jun 7, 8 AM $ 0.00802
+1.12%
$ 20.04 million $ 2.86 million
Jun 7, 7 AM $ 0.00793
+0.69%
$ 19.82 million $ 2.77 million
Jun 7, 6 AM $ 0.00787
-0.23%
$ 19.69 million $ 2.6 million
Jun 7, 5 AM $ 0.00789
+0.69%
$ 19.73 million $ 2.63 million
Jun 7, 4 AM $ 0.00784
-0.31%
$ 19.6 million $ 2.68 million
Jun 7, 3 AM $ 0.00786
-0.51%
$ 19.66 million $ 2.78 million
Jun 7, 2 AM $ 0.0079
-0.62%
$ 19.76 million $ 2.79 million
Jun 7, 1 AM $ 0.00795
+1.11%
$ 19.88 million $ 1.98 million
Jun 7, 12 AM $ 0.00787
+1.15%
$ 19.66 million $ 2.7 million
Jun 6, 11 PM $ 0.00778
+0.48%
$ 19.44 million $ 2.65 million
Jun 6, 10 PM $ 0.00774
+0.13%
$ 19.35 million $ 2.68 million
Jun 6, 9 PM $ 0.00773
+0.42%
$ 19.33 million $ 2.75 million
Jun 6, 8 PM $ 0.0077
+0.02%
$ 19.24 million $ 2.78 million
Jun 6, 7 PM $ 0.0077
-0.81%
$ 19.24 million $ 2.95 million
Jun 6, 6 PM $ 0.00776
+0.73%
$ 19.4 million $ 3.06 million
Jun 6, 5 PM $ 0.0077
-0.79%
$ 19.26 million $ 3.14 million
Jun 6, 4 PM $ 0.00776
+0.00%
$ 19.41 million $ 3.25 million
Jun 6, 3 PM $ 0.00776
-0.95%
$ 19.41 million $ 3.4 million
Jun 6, 2 PM $ 0.00784
-1.68%
$ 19.59 million $ 3.79 million
Jun 6, 1 PM $ 0.00797
-1.52%
$ 19.93 million $ 4.05 million
Jun 6, 12 PM $ 0.0081
+2.86%
$ 20.24 million $ 4.11 million
Jun 6, 11 AM $ 0.00787
+3.14%
$ 19.68 million $ 4.04 million
Jun 6, 10 AM $ 0.00763
-1.42%
$ 19.08 million $ 3.98 million
Jun 6, 9 AM $ 0.00774
+0.37%
$ 19.35 million $ 4.02 million
Jun 6, 8 AM $ 0.00771
+0.73%
$ 19.28 million $ 4.06 million
Jun 6, 7 AM $ 0.00766
+0.71%
$ 19.14 million $ 4.11 million
Jun 6, 6 AM $ 0.0076
-2.20%
$ 19.01 million $ 4.18 million
Jun 6, 5 AM $ 0.00777
+2.87%
$ 19.43 million $ 4.34 million
Jun 6, 4 AM $ 0.00756
-2.81%
$ 18.89 million $ 4.22 million
Jun 6, 3 AM $ 0.00778
-0.43%
$ 19.44 million $ 4.21 million
Jun 6, 2 AM $ 0.00781
-1.34%
$ 19.52 million $ 4.23 million
Jun 6, 1 AM $ 0.00792
+0.70%
$ 19.79 million $ 4.29 million
Jun 6, 12 AM $ 0.00786
+1.27%
$ 19.65 million $ 4.26 million
Jun 5, 11 PM $ 0.00776
-0.85%
$ 19.4 million $ 4.24 million
Jun 5, 10 PM $ 0.00783
-0.83%
$ 19.57 million $ 4.22 million
Jun 5, 9 PM $ 0.00789
-0.60%
$ 19.73 million $ 4.24 million
Jun 5, 8 PM $ 0.00794
+1.97%
$ 19.85 million $ 4.25 million
Jun 5, 7 PM $ 0.00779
+1.35%
$ 19.47 million $ 4.07 million
Jun 5, 6 PM $ 0.00768
-3.38%
$ 19.21 million $ 3.95 million
Jun 5, 5 PM $ 0.00795
-1.17%
$ 19.88 million $ 3.86 million