Anoma Historical Data

XAN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.00696
+0.11%
$ 17.41 million $ 5.99 million
Feb 26, 1 PM $ 0.00696
-0.13%
$ 17.39 million $ 6.02 million
Feb 26, 12 PM $ 0.00696
-0.48%
$ 17.41 million $ 6.16 million
Feb 26, 11 AM $ 0.007
-0.34%
$ 17.5 million $ 6.25 million
Feb 26, 10 AM $ 0.00702
-0.93%
$ 17.55 million $ 6.22 million
Feb 26, 9 AM $ 0.00709
+0.27%
$ 17.72 million $ 6.2 million
Feb 26, 8 AM $ 0.00707
+0.85%
$ 17.67 million $ 6.18 million
Feb 26, 7 AM $ 0.00701
-0.39%
$ 17.52 million $ 6.19 million
Feb 26, 6 AM $ 0.00704
+0.12%
$ 17.59 million $ 6.2 million
Feb 26, 5 AM $ 0.00703
-0.95%
$ 17.57 million $ 6.01 million
Feb 26, 4 AM $ 0.0071
+0.12%
$ 17.74 million $ 5.94 million
Feb 26, 3 AM $ 0.00709
-1.46%
$ 17.72 million $ 6.02 million
Feb 26, 2 AM $ 0.00719
+1.42%
$ 17.98 million $ 6.12 million
Feb 26, 1 AM $ 0.00709
-0.83%
$ 17.73 million $ 6.18 million
Feb 26, 12 AM $ 0.00715
-0.34%
$ 17.88 million $ 6.48 million
Feb 25, 11 PM $ 0.00717
-1.88%
$ 17.94 million $ 6.32 million
Feb 25, 10 PM $ 0.00731
-0.84%
$ 18.28 million $ 6.23 million
Feb 25, 9 PM $ 0.00737
+0.16%
$ 18.44 million $ 6.07 million
Feb 25, 8 PM $ 0.00736
-0.11%
$ 18.41 million $ 6.01 million
Feb 25, 7 PM $ 0.00737
+0.78%
$ 18.43 million $ 5.92 million
Feb 25, 6 PM $ 0.00731
+0.45%
$ 18.28 million $ 5.73 million
Feb 25, 5 PM $ 0.00728
+0.96%
$ 18.2 million $ 5.5 million
Feb 25, 4 PM $ 0.00721
+1.48%
$ 18.03 million $ 5.33 million
Feb 25, 3 PM $ 0.00711
-3.03%
$ 17.77 million $ 5.14 million
Feb 25, 2 PM $ 0.00733
+0.32%
$ 18.31 million $ 4.76 million
Feb 25, 1 PM $ 0.00731
+0.54%
$ 18.26 million $ 4.63 million
Feb 25, 12 PM $ 0.00727
-0.36%
$ 18.16 million $ 4.61 million
Feb 25, 11 AM $ 0.00729
+0.19%
$ 18.23 million $ 4.51 million
Feb 25, 10 AM $ 0.00728
+0.00%
$ 18.2 million $ 4.49 million
Feb 25, 9 AM $ 0.00728
+0.40%
$ 18.2 million $ 4.49 million
Feb 25, 8 AM $ 0.00725
+0.48%
$ 18.12 million $ 4.43 million
Feb 25, 7 AM $ 0.00721
+0.07%
$ 18.03 million $ 4.35 million
Feb 25, 6 AM $ 0.00721
+0.25%
$ 18.02 million $ 4.31 million
Feb 25, 5 AM $ 0.00719
-0.53%
$ 17.98 million $ 4.31 million
Feb 25, 4 AM $ 0.00724
+1.19%
$ 18.1 million $ 4.61 million
Feb 25, 3 AM $ 0.00715
-0.11%
$ 17.88 million $ 4.68 million
Feb 25, 2 AM $ 0.00716
-0.99%
$ 17.9 million $ 4.96 million
Feb 25, 1 AM $ 0.00723
+1.41%
$ 18.08 million $ 4.81 million
Feb 25, 12 AM $ 0.00713
-0.04%
$ 17.83 million $ 4.68 million
Feb 24, 11 PM $ 0.00714
-0.12%
$ 17.84 million $ 4.71 million
Feb 24, 10 PM $ 0.00715
+0.45%
$ 17.87 million $ 4.7 million
Feb 24, 9 PM $ 0.00711
+0.07%
$ 17.79 million $ 4.83 million
Feb 24, 8 PM $ 0.00711
+0.67%
$ 17.77 million $ 4.84 million
Feb 24, 7 PM $ 0.00706
+0.10%
$ 17.65 million $ 4.97 million
Feb 24, 6 PM $ 0.00705
+0.19%
$ 17.64 million $ 4.99 million
Feb 24, 5 PM $ 0.00704
+0.84%
$ 17.6 million $ 5.06 million
Feb 24, 4 PM $ 0.00698
-1.93%
$ 17.44 million $ 5.34 million
Feb 24, 3 PM $ 0.00711
-2.01%
$ 17.79 million $ 5.46 million
Feb 24, 2 PM $ 0.00726
+0.99%
$ 18.15 million $ 6.09 million
Feb 24, 1 PM $ 0.00719
+0.39%
$ 17.97 million $ 6.41 million