Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoma Historical Data

XAN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 PM $0.0115
-1.06%
$28.81 million $1.95 million
Sep 14, 8 PM $0.0116
+0.38%
$29.12 million $1.91 million
Sep 14, 7 PM $0.0116
-1.01%
$29.01 million $1.89 million
Sep 14, 6 PM $0.0117
+0.12%
$29.31 million $1.91 million
Sep 14, 5 PM $0.0117
+0.41%
$29.27 million $1.88 million
Sep 14, 4 PM $0.0117
+0.01%
$29.15 million $1.86 million
Sep 14, 3 PM $0.0117
+1.23%
$29.15 million $1.93 million
Sep 14, 2 PM $0.0115
-0.47%
$28.79 million $2.49 million
Sep 14, 1 PM $0.0116
-0.65%
$28.93 million $2.41 million
Sep 14, 12 PM $0.0116
+0.35%
$29.12 million $2.38 million
Sep 14, 11 AM $0.0116
+0.34%
$29.02 million $2.36 million
Sep 14, 10 AM $0.0116
-0.16%
$28.92 million $2.38 million
Sep 14, 9 AM $0.0116
+0.93%
$28.97 million $2.38 million
Sep 14, 8 AM $0.0115
-0.30%
$28.7 million $2.33 million
Sep 14, 7 AM $0.0115
+0.41%
$28.78 million $2.35 million
Sep 14, 6 AM $0.0115
+0.67%
$28.66 million $2.34 million
Sep 14, 5 AM $0.0114
+1.31%
$28.48 million $2.33 million
Sep 14, 4 AM $0.0112
+0.30%
$28.11 million $2.3 million
Sep 14, 3 AM $0.0112
-1.00%
$28.03 million $2.34 million
Sep 14, 2 AM $0.0113
+1.69%
$28.31 million $2.39 million
Sep 14, 1 AM $0.0111
-0.24%
$27.84 million $2.23 million
Sep 14, 12 AM $0.0112
-1.75%
$27.9 million $2.24 million
Sep 13, 11 PM $0.0114
+1.09%
$28.4 million $2.16 million
Sep 13, 10 PM $0.0112
-1.70%
$28.09 million $2.12 million
Sep 13, 9 PM $0.0114
+0.04%
$28.58 million $2.11 million
Sep 13, 8 PM $0.0114
+0.52%
$28.57 million $2.12 million
Sep 13, 7 PM $0.0114
-0.81%
$28.42 million $2.13 million
Sep 13, 6 PM $0.0115
+0.04%
$28.65 million $2.16 million
Sep 13, 5 PM $0.0115
-0.75%
$28.64 million $2.14 million
Sep 13, 4 PM $0.0115
+3.55%
$28.86 million $2.18 million
Sep 13, 3 PM $0.0111
-6.36%
$27.87 million $2.11 million
Sep 13, 2 PM $0.0119
+0.45%
$29.75 million $1.93 million
Sep 13, 1 PM $0.0118
+0.33%
$29.62 million $1.93 million
Sep 13, 12 PM $0.0118
+0.32%
$29.52 million $1.85 million
Sep 13, 11 AM $0.0118
+0.69%
$29.43 million $1.86 million
Sep 13, 10 AM $0.0117
+1.35%
$29.22 million $1.88 million
Sep 13, 9 AM $0.0115
-0.33%
$28.84 million $1.91 million
Sep 13, 8 AM $0.0116
+0.51%
$28.93 million $1.91 million
Sep 13, 7 AM $0.0115
-0.54%
$28.78 million $1.93 million
Sep 13, 6 AM $0.0116
-1.03%
$28.94 million $2.11 million
Sep 13, 5 AM $0.0117
-0.53%
$29.24 million $2.19 million
Sep 13, 4 AM $0.0118
+2.33%
$29.4 million $2.27 million
Sep 13, 3 AM $0.0115
-0.80%
$28.73 million $2.23 million
Sep 13, 2 AM $0.0116
-0.75%
$28.96 million $2.18 million
Sep 13, 1 AM $0.0117
+0.29%
$29.18 million $2.17 million
Sep 13, 12 AM $0.0116
-0.76%
$29.1 million $2.13 million
Sep 12, 11 PM $0.0117
-0.32%
$29.32 million $2.13 million
Sep 12, 10 PM $0.0118
-0.04%
$29.41 million $2.13 million
Sep 12, 9 PM $0.0118
-0.30%
$29.42 million $2.19 million
Sep 12, 8 PM $0.0118
+0.58%
$29.51 million $2.23 million