Anoma Historical Data

XAN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.00795
-1.17%
$ 19.88 million $ 3.86 million
Jun 5, 4 PM $ 0.00805
+4.36%
$ 20.12 million $ 3.78 million
Jun 5, 3 PM $ 0.00771
-2.22%
$ 19.28 million $ 3.56 million
Jun 5, 2 PM $ 0.00789
+0.53%
$ 19.72 million $ 3.66 million
Jun 5, 1 PM $ 0.00785
-1.91%
$ 19.61 million $ 3.4 million
Jun 5, 12 PM $ 0.008
-2.51%
$ 19.99 million $ 3.39 million
Jun 5, 11 AM $ 0.0082
-0.09%
$ 20.51 million $ 3.47 million
Jun 5, 10 AM $ 0.00821
+1.27%
$ 20.53 million $ 3.5 million
Jun 5, 9 AM $ 0.00811
+0.21%
$ 20.27 million $ 3.51 million
Jun 5, 8 AM $ 0.00809
+1.33%
$ 20.23 million $ 3.52 million
Jun 5, 7 AM $ 0.00798
+2.58%
$ 19.96 million $ 3.67 million
Jun 5, 6 AM $ 0.00778
-5.18%
$ 19.46 million $ 3.6 million
Jun 5, 5 AM $ 0.00821
-2.75%
$ 20.52 million $ 3.51 million
Jun 5, 4 AM $ 0.00844
-0.11%
$ 21.1 million $ 3.6 million
Jun 5, 3 AM $ 0.00845
-0.81%
$ 21.12 million $ 3.68 million
Jun 5, 2 AM $ 0.00852
+0.61%
$ 21.29 million $ 3.92 million
Jun 5, 1 AM $ 0.00847
+0.38%
$ 21.16 million $ 4.43 million
Jun 5, 12 AM $ 0.00843
-0.09%
$ 21.08 million $ 4.8 million
Jun 4, 11 PM $ 0.00844
+0.32%
$ 21.1 million $ 5.02 million
Jun 4, 10 PM $ 0.00841
-0.02%
$ 21.04 million $ 5.13 million
Jun 4, 9 PM $ 0.00842
-1.76%
$ 21.04 million $ 5.11 million
Jun 4, 8 PM $ 0.00857
-1.36%
$ 21.42 million $ 5.17 million
Jun 4, 7 PM $ 0.00869
-1.94%
$ 21.71 million $ 5.27 million
Jun 4, 6 PM $ 0.00886
+0.19%
$ 22.14 million $ 5.39 million
Jun 4, 5 PM $ 0.00884
-1.60%
$ 22.1 million $ 5.4 million
Jun 4, 4 PM $ 0.00898
+0.04%
$ 22.46 million $ 5.44 million
Jun 4, 3 PM $ 0.00898
+0.59%
$ 22.45 million $ 5.58 million
Jun 4, 2 PM $ 0.00893
-0.17%
$ 22.32 million $ 6.13 million
Jun 4, 1 PM $ 0.00892
+0.58%
$ 22.31 million $ 6.2 million
Jun 4, 12 PM $ 0.00887
+1.15%
$ 22.18 million $ 6.29 million
Jun 4, 11 AM $ 0.00877
-0.61%
$ 21.93 million $ 6.22 million
Jun 4, 10 AM $ 0.00883
-0.80%
$ 22.07 million $ 6.23 million
Jun 4, 9 AM $ 0.0089
-1.84%
$ 22.24 million $ 6.26 million
Jun 4, 8 AM $ 0.00906
-1.85%
$ 22.66 million $ 6.51 million
Jun 4, 7 AM $ 0.00923
-0.94%
$ 23.09 million $ 6.8 million
Jun 4, 6 AM $ 0.00932
+0.52%
$ 23.31 million $ 7.86 million
Jun 4, 5 AM $ 0.00927
-0.55%
$ 23.19 million $ 8.55 million
Jun 4, 4 AM $ 0.00933
-3.83%
$ 23.31 million $ 8.91 million
Jun 4, 3 AM $ 0.00972
+5.31%
$ 24.31 million $ 9.37 million
Jun 4, 2 AM $ 0.00922
-2.04%
$ 23.05 million $ 9.25 million
Jun 4, 1 AM $ 0.00941
-4.63%
$ 23.53 million $ 9.08 million
Jun 4, 12 AM $ 0.00987
+0.82%
$ 24.67 million $ 9.3 million
Jun 3, 11 PM $ 0.00979
-1.18%
$ 24.47 million $ 9.43 million
Jun 3, 10 PM $ 0.00991
-1.33%
$ 24.76 million $ 9.71 million
Jun 3, 9 PM $ 0.01
+2.70%
$ 25.1 million $ 10.16 million
Jun 3, 8 PM $ 0.00978
-1.60%
$ 24.44 million $ 10.3 million
Jun 3, 7 PM $ 0.00994
-2.16%
$ 24.84 million $ 10.46 million
Jun 3, 6 PM $ 0.0102
+0.68%
$ 25.39 million $ 10.74 million
Jun 3, 5 PM $ 0.0101
+1.31%
$ 25.22 million $ 11.08 million
Jun 3, 4 PM $ 0.00996
-1.54%
$ 24.89 million $ 11.34 million