Anoma Historical Data

XAN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00726
+0.99%
$ 18.15 million $ 6.09 million
Feb 24, 1 PM $ 0.00719
+0.39%
$ 17.97 million $ 6.41 million
Feb 24, 12 PM $ 0.00716
-0.79%
$ 17.9 million $ 6.47 million
Feb 24, 11 AM $ 0.00722
-0.09%
$ 18.05 million $ 6.82 million
Feb 24, 10 AM $ 0.00722
-0.52%
$ 18.06 million $ 7.07 million
Feb 24, 9 AM $ 0.00726
-0.16%
$ 18.15 million $ 7.41 million
Feb 24, 8 AM $ 0.00727
-0.21%
$ 18.18 million $ 7.79 million
Feb 24, 7 AM $ 0.00729
+0.90%
$ 18.22 million $ 8.06 million
Feb 24, 6 AM $ 0.00722
-1.37%
$ 18.06 million $ 8.45 million
Feb 24, 5 AM $ 0.00732
+2.81%
$ 18.31 million $ 8.83 million
Feb 24, 4 AM $ 0.00712
-0.94%
$ 17.81 million $ 8.78 million
Feb 24, 3 AM $ 0.00719
-0.23%
$ 17.98 million $ 8.91 million
Feb 24, 2 AM $ 0.00721
-0.82%
$ 18.02 million $ 9.26 million
Feb 24, 1 AM $ 0.00727
+0.37%
$ 18.17 million $ 9.97 million
Feb 24, 12 AM $ 0.00724
+0.82%
$ 18.1 million $ 10.83 million
Feb 23, 11 PM $ 0.00718
-0.70%
$ 17.95 million $ 11.02 million
Feb 23, 10 PM $ 0.00723
+0.38%
$ 18.08 million $ 11.19 million
Feb 23, 9 PM $ 0.0072
-0.62%
$ 18.01 million $ 11.2 million
Feb 23, 8 PM $ 0.00725
-0.32%
$ 18.12 million $ 11.26 million
Feb 23, 7 PM $ 0.00727
-0.42%
$ 18.18 million $ 11.18 million
Feb 23, 6 PM $ 0.0073
-0.23%
$ 18.26 million $ 11.14 million
Feb 23, 5 PM $ 0.00732
+0.14%
$ 18.3 million $ 11.18 million
Feb 23, 4 PM $ 0.00731
-0.23%
$ 18.27 million $ 11.13 million
Feb 23, 3 PM $ 0.00733
-0.22%
$ 18.32 million $ 10.97 million
Feb 23, 2 PM $ 0.00734
+0.44%
$ 18.36 million $ 10.81 million
Feb 23, 1 PM $ 0.00731
-0.61%
$ 18.28 million $ 10.65 million
Feb 23, 12 PM $ 0.00736
+0.44%
$ 18.39 million $ 10.5 million
Feb 23, 11 AM $ 0.00732
+0.23%
$ 18.31 million $ 10.22 million
Feb 23, 10 AM $ 0.00731
-0.97%
$ 18.27 million $ 10.02 million
Feb 23, 9 AM $ 0.00738
+1.66%
$ 18.44 million $ 9.74 million
Feb 23, 8 AM $ 0.00726
-0.90%
$ 18.14 million $ 9.37 million
Feb 23, 7 AM $ 0.00732
+0.31%
$ 18.31 million $ 9.08 million
Feb 23, 6 AM $ 0.0073
+1.24%
$ 18.25 million $ 8.71 million
Feb 23, 5 AM $ 0.00721
+0.63%
$ 18.03 million $ 8.36 million
Feb 23, 4 AM $ 0.00717
-0.77%
$ 17.91 million $ 7.91 million
Feb 23, 3 AM $ 0.00722
+0.35%
$ 18.05 million $ 7.64 million
Feb 23, 2 AM $ 0.0072
-1.40%
$ 17.99 million $ 7.39 million
Feb 23, 1 AM $ 0.00729
-2.11%
$ 18.23 million $ 6.64 million
Feb 23, 12 AM $ 0.00745
-1.06%
$ 18.63 million $ 5.65 million
Feb 22, 11 PM $ 0.00753
+0.43%
$ 18.83 million $ 5.63 million
Feb 22, 10 PM $ 0.0075
+0.17%
$ 18.75 million $ 5.49 million
Feb 22, 9 PM $ 0.00749
+0.03%
$ 18.72 million $ 5.46 million
Feb 22, 8 PM $ 0.00748
-0.50%
$ 18.71 million $ 5.41 million
Feb 22, 7 PM $ 0.00752
-0.01%
$ 18.81 million $ 5.39 million
Feb 22, 6 PM $ 0.00752
+0.04%
$ 18.81 million $ 5.35 million
Feb 22, 5 PM $ 0.00752
-0.55%
$ 18.8 million $ 5.23 million
Feb 22, 4 PM $ 0.00756
+0.30%
$ 18.9 million $ 4.98 million
Feb 22, 3 PM $ 0.00754
-2.01%
$ 18.85 million $ 5.15 million
Feb 22, 2 PM $ 0.00769
+0.00%
$ 19.23 million $ 4.72 million
Feb 22, 1 PM $ 0.00769
-0.46%
$ 19.23 million $ 4.54 million