Anoma Historical Data

XAN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.00996
-1.54%
$ 24.89 million $ 11.34 million
Jun 3, 3 PM $ 0.0101
-2.43%
$ 25.28 million $ 11.68 million
Jun 3, 2 PM $ 0.0103
+0.20%
$ 25.85 million $ 13.23 million
Jun 3, 1 PM $ 0.0103
-0.76%
$ 25.8 million $ 13.68 million
Jun 3, 12 PM $ 0.0104
+0.18%
$ 26 million $ 13.76 million
Jun 3, 11 AM $ 0.0104
+0.95%
$ 25.95 million $ 13.85 million
Jun 3, 10 AM $ 0.0103
-0.02%
$ 25.71 million $ 13.66 million
Jun 3, 9 AM $ 0.0103
-3.08%
$ 25.71 million $ 13.64 million
Jun 3, 8 AM $ 0.0106
+2.12%
$ 26.52 million $ 13.58 million
Jun 3, 7 AM $ 0.0104
-3.92%
$ 25.98 million $ 12.89 million
Jun 3, 6 AM $ 0.0108
-11.61%
$ 27.03 million $ 8.98 million
Jun 3, 5 AM $ 0.0122
+4.26%
$ 30.58 million $ 11.49 million
Jun 3, 4 AM $ 0.0117
+4.49%
$ 29.33 million $ 10.81 million
Jun 3, 3 AM $ 0.0112
-5.20%
$ 28.05 million $ 10.03 million
Jun 3, 2 AM $ 0.0118
+1.66%
$ 29.59 million $ 9.79 million
Jun 3, 1 AM $ 0.0116
-1.24%
$ 29.11 million $ 9.34 million
Jun 3, 12 AM $ 0.0118
+3.52%
$ 29.48 million $ 8.78 million
Jun 2, 11 PM $ 0.0114
+1.91%
$ 28.47 million $ 8.08 million
Jun 2, 10 PM $ 0.0112
-3.71%
$ 27.94 million $ 7.6 million
Jun 2, 9 PM $ 0.0116
+3.82%
$ 29.02 million $ 7.29 million
Jun 2, 8 PM $ 0.0112
+2.85%
$ 27.94 million $ 6.69 million
Jun 2, 7 PM $ 0.0109
-0.38%
$ 27.17 million $ 6.38 million
Jun 2, 6 PM $ 0.0109
-1.39%
$ 27.31 million $ 6.12 million
Jun 2, 5 PM $ 0.0111
+2.45%
$ 27.69 million $ 5.85 million
Jun 2, 4 PM $ 0.0108
-1.39%
$ 27.03 million $ 5.4 million
Jun 2, 3 PM $ 0.011
+2.90%
$ 27.42 million $ 5.03 million
Jun 2, 2 PM $ 0.0106
+4.56%
$ 26.62 million $ 4.94 million
Jun 2, 1 PM $ 0.0102
+4.48%
$ 25.46 million $ 4.38 million
Jun 2, 12 PM $ 0.00975
-0.70%
$ 24.37 million $ 4.38 million
Jun 2, 11 AM $ 0.00982
+1.56%
$ 24.54 million $ 4.36 million
Jun 2, 10 AM $ 0.00967
+1.87%
$ 24.17 million $ 4.37 million
Jun 2, 9 AM $ 0.00949
+1.25%
$ 23.72 million $ 4.35 million
Jun 2, 8 AM $ 0.00937
+0.19%
$ 23.43 million $ 4.28 million
Jun 2, 7 AM $ 0.00935
-0.37%
$ 23.38 million $ 4.32 million
Jun 2, 6 AM $ 0.00939
-0.25%
$ 23.47 million $ 4.4 million
Jun 2, 5 AM $ 0.00939
-0.95%
$ 23.48 million $ 4.48 million
Jun 2, 4 AM $ 0.00948
-0.12%
$ 23.71 million $ 4.46 million
Jun 2, 3 AM $ 0.00949
-0.06%
$ 23.73 million $ 4.51 million
Jun 2, 2 AM $ 0.0095
-0.17%
$ 23.75 million $ 4.59 million
Jun 2, 1 AM $ 0.00952
-0.91%
$ 23.79 million $ 4.55 million
Jun 2, 12 AM $ 0.0096
+0.08%
$ 24.01 million $ 4.63 million
Jun 1, 11 PM $ 0.0096
-0.23%
$ 23.99 million $ 4.66 million
Jun 1, 10 PM $ 0.00962
-0.90%
$ 24.04 million $ 4.67 million
Jun 1, 9 PM $ 0.0097
-1.96%
$ 24.26 million $ 4.66 million
Jun 1, 8 PM $ 0.0099
+0.14%
$ 24.75 million $ 4.8 million
Jun 1, 7 PM $ 0.00988
-1.02%
$ 24.71 million $ 4.85 million
Jun 1, 6 PM $ 0.00999
-0.61%
$ 24.97 million $ 4.86 million
Jun 1, 5 PM $ 0.01
-0.99%
$ 25.12 million $ 4.75 million
Jun 1, 4 PM $ 0.0102
-0.49%
$ 25.45 million $ 4.73 million
Jun 1, 3 PM $ 0.0102
+2.10%
$ 25.58 million $ 4.66 million