Anoma Historical Data

XAN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00769
-0.46%
$ 19.23 million $ 4.54 million
Feb 22, 12 PM $ 0.00773
-0.39%
$ 19.32 million $ 4.31 million
Feb 22, 11 AM $ 0.00776
-0.31%
$ 19.4 million $ 4.16 million
Feb 22, 10 AM $ 0.00778
+0.38%
$ 19.46 million $ 4.19 million
Feb 22, 9 AM $ 0.00775
+0.32%
$ 19.38 million $ 4.07 million
Feb 22, 8 AM $ 0.00773
-0.14%
$ 19.32 million $ 4.05 million
Feb 22, 7 AM $ 0.00774
+0.44%
$ 19.35 million $ 3.98 million
Feb 22, 6 AM $ 0.00771
+0.22%
$ 19.26 million $ 3.81 million
Feb 22, 5 AM $ 0.00769
-0.05%
$ 19.23 million $ 3.78 million
Feb 22, 4 AM $ 0.00769
-0.01%
$ 19.23 million $ 3.87 million
Feb 22, 3 AM $ 0.00769
-0.24%
$ 19.24 million $ 3.78 million
Feb 22, 2 AM $ 0.00771
-0.87%
$ 19.28 million $ 3.77 million
Feb 22, 1 AM $ 0.00778
+0.06%
$ 19.44 million $ 3.73 million
Feb 22, 12 AM $ 0.00778
-0.27%
$ 19.44 million $ 3.63 million
Feb 21, 11 PM $ 0.0078
-0.06%
$ 19.49 million $ 3.48 million
Feb 21, 10 PM $ 0.0078
-0.23%
$ 19.51 million $ 3.4 million
Feb 21, 9 PM $ 0.00782
+0.36%
$ 19.55 million $ 3.34 million
Feb 21, 8 PM $ 0.00779
-0.31%
$ 19.51 million $ 3.3 million
Feb 21, 7 PM $ 0.00782
-0.57%
$ 19.55 million $ 3.27 million
Feb 21, 6 PM $ 0.00786
+0.42%
$ 19.66 million $ 3.28 million
Feb 21, 5 PM $ 0.00783
-0.35%
$ 19.57 million $ 3.3 million
Feb 21, 4 PM $ 0.00786
-0.34%
$ 19.64 million $ 3.56 million
Feb 21, 3 PM $ 0.00788
-1.01%
$ 19.71 million $ 3.39 million
Feb 21, 2 PM $ 0.00796
-0.01%
$ 19.91 million $ 4.01 million
Feb 21, 1 PM $ 0.00796
-0.20%
$ 19.9 million $ 4.48 million
Feb 21, 12 PM $ 0.00798
+0.37%
$ 19.95 million $ 5.15 million
Feb 21, 11 AM $ 0.00795
-1.35%
$ 19.88 million $ 5.31 million
Feb 21, 10 AM $ 0.00806
-0.01%
$ 20.15 million $ 5.66 million
Feb 21, 9 AM $ 0.00806
-0.40%
$ 20.15 million $ 5.78 million
Feb 21, 8 AM $ 0.00809
+0.26%
$ 20.23 million $ 5.91 million
Feb 21, 7 AM $ 0.00807
-0.34%
$ 20.18 million $ 6.07 million
Feb 21, 6 AM $ 0.0081
-0.32%
$ 20.25 million $ 6.54 million
Feb 21, 5 AM $ 0.00813
-1.35%
$ 20.31 million $ 6.64 million
Feb 21, 4 AM $ 0.00824
-0.18%
$ 20.59 million $ 6.65 million
Feb 21, 3 AM $ 0.00825
-0.18%
$ 20.63 million $ 6.73 million
Feb 21, 2 AM $ 0.00827
-0.13%
$ 20.67 million $ 7.05 million
Feb 21, 1 AM $ 0.00828
+1.23%
$ 20.69 million $ 7 million
Feb 21, 12 AM $ 0.00818
-0.65%
$ 20.44 million $ 7.02 million
Feb 20, 11 PM $ 0.00823
+0.12%
$ 20.58 million $ 7.08 million
Feb 20, 10 PM $ 0.00822
-0.13%
$ 20.55 million $ 7.12 million
Feb 20, 9 PM $ 0.00823
+0.64%
$ 20.58 million $ 7.27 million
Feb 20, 8 PM $ 0.00818
+0.06%
$ 20.44 million $ 7.3 million
Feb 20, 7 PM $ 0.00817
-0.45%
$ 20.42 million $ 7.41 million
Feb 20, 6 PM $ 0.00821
+0.38%
$ 20.52 million $ 7.58 million
Feb 20, 5 PM $ 0.00818
-0.03%
$ 20.45 million $ 7.74 million
Feb 20, 4 PM $ 0.00817
-0.48%
$ 20.44 million $ 7.74 million
Feb 20, 3 PM $ 0.00821
+1.09%
$ 20.54 million $ 7.93 million
Feb 20, 2 PM $ 0.00813
+0.29%
$ 20.31 million $ 7.75 million
Feb 20, 1 PM $ 0.0081
-1.50%
$ 20.18 million $ 7.77 million
Feb 20, 12 PM $ 0.00823
+0.63%
$ 20.56 million $ 7.64 million