Anoma Historical Data

XAN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0102
+2.10%
$ 25.58 million $ 4.66 million
Jun 1, 2 PM $ 0.01
+1.95%
$ 25.05 million $ 4.86 million
Jun 1, 1 PM $ 0.00988
+0.05%
$ 24.7 million $ 4.69 million
Jun 1, 12 PM $ 0.00987
+0.65%
$ 24.68 million $ 4.51 million
Jun 1, 11 AM $ 0.00981
-0.04%
$ 24.52 million $ 4.33 million
Jun 1, 10 AM $ 0.00981
-1.51%
$ 24.53 million $ 4.2 million
Jun 1, 9 AM $ 0.00999
-0.21%
$ 24.98 million $ 4.11 million
Jun 1, 8 AM $ 0.01
+2.48%
$ 25.03 million $ 4.09 million
Jun 1, 7 AM $ 0.00977
-0.68%
$ 24.43 million $ 3.99 million
Jun 1, 6 AM $ 0.00978
-2.00%
$ 24.44 million $ 3.95 million
Jun 1, 5 AM $ 0.00998
-0.47%
$ 24.94 million $ 3.82 million
Jun 1, 4 AM $ 0.01
-0.75%
$ 25.06 million $ 3.76 million
Jun 1, 3 AM $ 0.0101
-0.06%
$ 25.25 million $ 3.77 million
Jun 1, 2 AM $ 0.0101
+1.39%
$ 25.26 million $ 3.71 million
Jun 1, 1 AM $ 0.00997
-1.40%
$ 24.92 million $ 3.69 million
Jun 1, 12 AM $ 0.0101
+0.85%
$ 25.27 million $ 3.61 million
May 31, 11 PM $ 0.01
-0.97%
$ 25.06 million $ 3.58 million
May 31, 10 PM $ 0.0101
-0.47%
$ 25.3 million $ 3.55 million
May 31, 9 PM $ 0.0102
+2.50%
$ 25.42 million $ 3.55 million
May 31, 8 PM $ 0.00992
-1.33%
$ 24.8 million $ 3.42 million
May 31, 7 PM $ 0.0101
+1.96%
$ 25.23 million $ 3.39 million
May 31, 6 PM $ 0.0099
-0.09%
$ 24.74 million $ 3.35 million
May 31, 5 PM $ 0.0099
+1.07%
$ 24.75 million $ 3.38 million
May 31, 4 PM $ 0.0098
-1.59%
$ 24.49 million $ 3.39 million
May 31, 3 PM $ 0.00995
+0.86%
$ 24.89 million $ 3.57 million
May 31, 2 PM $ 0.00979
-1.13%
$ 24.47 million $ 3.62 million
May 31, 1 PM $ 0.0099
-0.17%
$ 24.75 million $ 3.62 million
May 31, 12 PM $ 0.00991
-0.40%
$ 24.79 million $ 3.67 million
May 31, 11 AM $ 0.00995
-0.46%
$ 24.89 million $ 3.7 million
May 31, 10 AM $ 0.01
-0.03%
$ 25 million $ 3.81 million
May 31, 9 AM $ 0.01
-0.81%
$ 25.01 million $ 3.82 million
May 31, 8 AM $ 0.0101
+0.54%
$ 25.21 million $ 3.81 million
May 31, 7 AM $ 0.01
-1.20%
$ 25.08 million $ 3.91 million
May 31, 6 AM $ 0.0102
-0.56%
$ 25.38 million $ 4.04 million
May 31, 5 AM $ 0.0102
-1.08%
$ 25.52 million $ 4.18 million
May 31, 4 AM $ 0.0103
+1.21%
$ 25.8 million $ 4.34 million
May 31, 3 AM $ 0.0102
-0.81%
$ 25.49 million $ 4.44 million
May 31, 2 AM $ 0.0103
+0.00%
$ 25.7 million $ 4.6 million
May 31, 1 AM $ 0.0103
-0.86%
$ 25.7 million $ 4.63 million
May 31, 12 AM $ 0.0104
-0.81%
$ 25.99 million $ 4.68 million
May 30, 11 PM $ 0.0105
-0.42%
$ 26.21 million $ 4.78 million
May 30, 10 PM $ 0.0105
+0.30%
$ 26.32 million $ 4.93 million
May 30, 9 PM $ 0.0105
+0.26%
$ 26.24 million $ 5.13 million
May 30, 8 PM $ 0.0105
-0.16%
$ 26.17 million $ 5.37 million
May 30, 7 PM $ 0.0105
-1.26%
$ 26.21 million $ 5.76 million
May 30, 6 PM $ 0.0106
+1.60%
$ 26.55 million $ 5.97 million
May 30, 5 PM $ 0.0105
-1.06%
$ 26.13 million $ 5.95 million
May 30, 4 PM $ 0.0106
+2.47%
$ 26.41 million $ 6.05 million
May 30, 3 PM $ 0.0103
+1.15%
$ 25.77 million $ 5.81 million
May 30, 2 PM $ 0.0102
-0.37%
$ 25.48 million $ 6.97 million