Anoma Historical Data

XAN Page 29
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0113
+1.20%
$ 27.91 million $ 1.97 million
12:42 AM $ 0.0112
-0.02%
$ 27.91 million $ 1.97 million
12:41 AM $ 0.0112
+0.02%
$ 27.91 million $ 1.97 million
12:40 AM $ 0.0112
-0.04%
$ 27.91 million $ 1.97 million
12:39 AM $ 0.0112
-0.03%
$ 27.9 million $ 1.97 million
12:38 AM $ 0.0112
+0.03%
$ 27.9 million $ 1.97 million
12:37 AM $ 0.0112
-0.10%
$ 27.9 million $ 1.97 million
12:36 AM $ 0.0112
-0.04%
$ 27.9 million $ 1.97 million
12:35 AM $ 0.0112
-0.05%
$ 27.9 million $ 1.97 million
12:34 AM $ 0.0112
-0.06%
$ 27.96 million $ 1.98 million
12:33 AM $ 0.0112
-0.04%
$ 27.96 million $ 1.98 million
12:32 AM $ 0.0112
-0.26%
$ 27.96 million $ 1.98 million
12:31 AM $ 0.0112
-0.02%
$ 27.96 million $ 1.98 million
12:30 AM $ 0.0112
-0.10%
$ 27.96 million $ 1.98 million
12:29 AM $ 0.0112
-0.11%
$ 28.09 million $ 1.98 million
12:28 AM $ 0.0113
-0.03%
$ 28.09 million $ 1.99 million
12:27 AM $ 0.0113
-0.10%
$ 28.09 million $ 1.98 million
12:26 AM $ 0.0113
+0.01%
$ 28.09 million $ 1.98 million
12:25 AM $ 0.0113
+0.00%
$ 28.09 million $ 1.98 million
12:24 AM $ 0.0113
+0.01%
$ 28.16 million $ 1.99 million
12:23 AM $ 0.0113
-0.04%
$ 28.16 million $ 1.99 million
12:22 AM $ 0.0113
-1.66%
$ 28.16 million $ 1.99 million
12:21 AM $ 0.0115
+1.51%
$ 28.16 million $ 1.99 million
12:20 AM $ 0.0113
+0.02%
$ 28.16 million $ 1.99 million
12:19 AM $ 0.0113
+0.10%
$ 28.2 million $ 1.99 million
12:18 AM $ 0.0113
-0.05%
$ 28.2 million $ 1.99 million
12:17 AM $ 0.0113
+0.09%
$ 28.2 million $ 1.99 million
12:16 AM $ 0.0113
-0.03%
$ 28.2 million $ 1.99 million
12:15 AM $ 0.0113
-0.02%
$ 28.2 million $ 1.99 million
12:14 AM $ 0.0113
+0.10%
$ 28.18 million $ 1.99 million
12:13 AM $ 0.0113
-0.20%
$ 28.18 million $ 1.99 million
12:12 AM $ 0.0113
+0.04%
$ 28.18 million $ 1.99 million
12:11 AM $ 0.0113
-0.13%
$ 28.18 million $ 2 million
12:10 AM $ 0.0113
+0.03%
$ 28.18 million $ 2 million
12:09 AM $ 0.0113
+0.02%
$ 28.23 million $ 2 million
12:08 AM $ 0.0113
+0.09%
$ 28.23 million $ 2 million
12:07 AM $ 0.0113
+0.12%
$ 28.23 million $ 2 million
12:06 AM $ 0.0113
+0.43%
$ 28.23 million $ 2 million
12:05 AM $ 0.0112
-0.08%
$ 28.23 million $ 1.99 million
12:04 AM $ 0.0112
+0.17%
$ 28.05 million $ 1.99 million
12:03 AM $ 0.0112
+0.13%
$ 28.05 million $ 1.99 million
12:02 AM $ 0.0112
+0.12%
$ 28.05 million $ 1.99 million
12:01 AM $ 0.0112
+0.46%
$ 28.05 million $ 1.98 million
12:00 AM $ 0.0111
+0.03%
$ 28.05 million $ 1.97 million
Download