Anoma Historical Data

XAN Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0112
-0.62%
$ 28.05 million $ 9.37 million
May 26, 9 PM $ 0.0113
-3.91%
$ 28.22 million $ 9.53 million
May 26, 8 PM $ 0.0117
+0.52%
$ 29.37 million $ 9.7 million
May 26, 7 PM $ 0.0117
+0.82%
$ 29.22 million $ 10.39 million
May 26, 6 PM $ 0.0116
-1.17%
$ 28.98 million $ 10.51 million
May 26, 5 PM $ 0.0117
-1.30%
$ 29.33 million $ 10.64 million
May 26, 4 PM $ 0.0119
+0.73%
$ 29.71 million $ 10.75 million
May 26, 3 PM $ 0.0118
-1.06%
$ 29.5 million $ 10.99 million
May 26, 2 PM $ 0.0119
-0.63%
$ 29.82 million $ 13.55 million
May 26, 1 PM $ 0.012
-1.34%
$ 30.01 million $ 13.79 million
May 26, 12 PM $ 0.0122
+2.43%
$ 30.42 million $ 14.14 million
May 26, 11 AM $ 0.0119
-1.36%
$ 29.69 million $ 14.15 million
May 26, 10 AM $ 0.012
+2.70%
$ 30.11 million $ 14.56 million
May 26, 9 AM $ 0.0117
-0.32%
$ 29.32 million $ 14.58 million
May 26, 8 AM $ 0.0118
-3.63%
$ 29.41 million $ 14.75 million
May 26, 7 AM $ 0.0122
+4.03%
$ 30.52 million $ 15.77 million
May 26, 6 AM $ 0.0117
-1.04%
$ 29.34 million $ 16.58 million
May 26, 5 AM $ 0.0119
-0.48%
$ 29.65 million $ 17.53 million
May 26, 4 AM $ 0.0119
+0.05%
$ 29.79 million $ 18.71 million
May 26, 3 AM $ 0.0119
+1.80%
$ 29.76 million $ 19.3 million
May 26, 2 AM $ 0.0117
+2.16%
$ 29.23 million $ 20.39 million
May 26, 1 AM $ 0.0114
+1.30%
$ 28.61 million $ 21.96 million
May 26, 12 AM $ 0.0113
+1.00%
$ 28.25 million $ 21.48 million
May 25, 11 PM $ 0.0112
-0.13%
$ 27.97 million $ 20.67 million
May 25, 10 PM $ 0.0112
-1.80%
$ 28 million $ 20.36 million
May 25, 9 PM $ 0.0114
+0.09%
$ 28.52 million $ 20.38 million
May 25, 8 PM $ 0.0114
-5.65%
$ 28.5 million $ 20.46 million
May 25, 7 PM $ 0.0121
+0.83%
$ 30.21 million $ 20.49 million
May 25, 6 PM $ 0.012
-1.21%
$ 29.96 million $ 20.29 million
May 25, 5 PM $ 0.0121
-0.06%
$ 30.32 million $ 20.55 million
May 25, 4 PM $ 0.0121
+1.60%
$ 30.34 million $ 20.89 million
May 25, 3 PM $ 0.0119
-2.58%
$ 29.86 million $ 20.25 million
May 25, 2 PM $ 0.0123
+0.45%
$ 30.65 million $ 37.32 million
May 25, 1 PM $ 0.0122
+0.27%
$ 30.52 million $ 36.26 million
May 25, 12 PM $ 0.0122
-2.25%
$ 30.44 million $ 34.63 million
May 25, 11 AM $ 0.0125
-4.39%
$ 31.13 million $ 33.81 million
May 25, 10 AM $ 0.013
+1.78%
$ 32.56 million $ 33.65 million
May 25, 9 AM $ 0.0128
-3.19%
$ 31.99 million $ 31.85 million
May 25, 8 AM $ 0.0132
-5.00%
$ 33.05 million $ 31 million
May 25, 7 AM $ 0.0139
+4.33%
$ 34.78 million $ 30.04 million
May 25, 6 AM $ 0.0133
-0.75%
$ 33.33 million $ 25.27 million
May 25, 5 AM $ 0.0134
+2.38%
$ 33.58 million $ 23 million
May 25, 4 AM $ 0.0131
+7.53%
$ 32.8 million $ 19.19 million
May 25, 3 AM $ 0.0122
+2.03%
$ 30.51 million $ 15.48 million
May 25, 2 AM $ 0.012
+16.13%
$ 29.88 million $ 12.28 million
May 25, 1 AM $ 0.0103
+3.16%
$ 25.73 million $ 6.35 million
May 25, 12 AM $ 0.00998
+2.41%
$ 24.94 million $ 5.82 million
May 24, 11 PM $ 0.00974
-0.62%
$ 24.35 million $ 5.51 million
May 24, 10 PM $ 0.0098
-1.58%
$ 24.5 million $ 5.42 million
May 24, 9 PM $ 0.00996
-5.15%
$ 24.89 million $ 5.19 million