Anoma Historical Data

XAN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.011
-0.91%
$ 27.61 million $ 2.42 million
Jul 24, 3 PM $ 0.0111
+1.07%
$ 27.86 million $ 2.43 million
Jul 24, 2 PM $ 0.011
+1.03%
$ 27.56 million $ 2.61 million
Jul 24, 1 PM $ 0.0109
-0.79%
$ 27.28 million $ 2.6 million
Jul 24, 12 PM $ 0.011
+0.13%
$ 27.5 million $ 2.57 million
Jul 24, 11 AM $ 0.011
-0.87%
$ 27.46 million $ 2.63 million
Jul 24, 10 AM $ 0.0111
-1.94%
$ 27.7 million $ 2.59 million
Jul 24, 9 AM $ 0.0113
+0.80%
$ 28.25 million $ 2.57 million
Jul 24, 8 AM $ 0.0112
+0.58%
$ 28.03 million $ 2.52 million
Jul 24, 7 AM $ 0.0111
-0.14%
$ 27.87 million $ 2.52 million
Jul 24, 6 AM $ 0.0112
+1.16%
$ 27.91 million $ 2.5 million
Jul 24, 5 AM $ 0.011
+0.87%
$ 27.59 million $ 2.54 million
Jul 24, 4 AM $ 0.0109
-0.72%
$ 27.35 million $ 2.54 million
Jul 24, 3 AM $ 0.011
+0.38%
$ 27.55 million $ 2.66 million
Jul 24, 2 AM $ 0.011
-1.19%
$ 27.44 million $ 2.66 million
Jul 24, 1 AM $ 0.0111
+3.31%
$ 27.77 million $ 2.67 million
Jul 24, 12 AM $ 0.0108
-0.40%
$ 26.88 million $ 2.67 million
Jul 23, 11 PM $ 0.0108
+0.48%
$ 26.99 million $ 2.79 million
Jul 23, 10 PM $ 0.0107
-0.25%
$ 26.86 million $ 2.78 million
Jul 23, 9 PM $ 0.0108
+0.32%
$ 26.93 million $ 2.81 million
Jul 23, 8 PM $ 0.0107
+0.18%
$ 26.86 million $ 2.82 million
Jul 23, 7 PM $ 0.0107
-0.40%
$ 26.81 million $ 2.8 million
Jul 23, 6 PM $ 0.0108
+0.12%
$ 26.92 million $ 2.79 million
Jul 23, 5 PM $ 0.0108
-1.53%
$ 26.88 million $ 2.77 million
Jul 23, 4 PM $ 0.0108
-0.49%
$ 27.08 million $ 2.73 million
Jul 23, 3 PM $ 0.0109
+0.32%
$ 27.22 million $ 2.71 million
Jul 23, 2 PM $ 0.0109
+0.62%
$ 27.13 million $ 2.81 million
Jul 23, 1 PM $ 0.0108
-1.67%
$ 26.96 million $ 2.81 million
Jul 23, 12 PM $ 0.011
+0.27%
$ 27.48 million $ 2.91 million
Jul 23, 11 AM $ 0.011
-1.48%
$ 27.4 million $ 2.92 million
Jul 23, 10 AM $ 0.0111
+0.35%
$ 27.81 million $ 3.01 million
Jul 23, 9 AM $ 0.0111
-0.43%
$ 27.73 million $ 3.03 million
Jul 23, 8 AM $ 0.0111
-1.52%
$ 27.85 million $ 3.11 million
Jul 23, 7 AM $ 0.0113
+0.81%
$ 28.28 million $ 3.18 million
Jul 23, 6 AM $ 0.0112
-0.17%
$ 28.05 million $ 3.17 million
Jul 23, 5 AM $ 0.0112
-0.98%
$ 28.1 million $ 3.2 million
Jul 23, 4 AM $ 0.0114
+0.78%
$ 28.38 million $ 3.17 million
Jul 23, 3 AM $ 0.0113
+2.36%
$ 28.15 million $ 3.1 million
Jul 23, 2 AM $ 0.011
-1.10%
$ 27.5 million $ 3.19 million
Jul 23, 1 AM $ 0.0111
-0.47%
$ 27.8 million $ 3.26 million
Jul 23, 12 AM $ 0.0112
+1.96%
$ 27.93 million $ 3.26 million
Jul 22, 11 PM $ 0.011
-0.22%
$ 27.39 million $ 3.22 million
Jul 22, 10 PM $ 0.011
+1.34%
$ 27.44 million $ 3.23 million
Jul 22, 9 PM $ 0.0108
+1.68%
$ 27.08 million $ 3.18 million
Jul 22, 8 PM $ 0.0107
+0.35%
$ 26.63 million $ 3.15 million
Jul 22, 7 PM $ 0.0106
+0.62%
$ 26.54 million $ 3.18 million
Jul 22, 6 PM $ 0.0106
-0.18%
$ 26.38 million $ 3.27 million
Jul 22, 5 PM $ 0.0106
-0.61%
$ 26.42 million $ 3.36 million
Jul 22, 4 PM $ 0.0106
-0.09%
$ 26.58 million $ 3.41 million
Jul 22, 3 PM $ 0.0106
-0.38%
$ 26.61 million $ 3.51 million