Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anoma Historical Data

XAN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 8 PM $0.00963
+0.41%
$26.33 million $2.11 million
Nov 2, 7 PM $0.00959
-1.58%
$26.22 million $2.06 million
Nov 2, 6 PM $0.00974
-0.60%
$26.64 million $1.94 million
Nov 2, 5 PM $0.0098
-2.69%
$26.73 million $1.9 million
Nov 2, 4 PM $0.0101
+0.52%
$27.49 million $1.86 million
Nov 2, 3 PM $0.01
+0.54%
$27.34 million $1.77 million
Nov 2, 2 PM $0.00997
+0.95%
$27.19 million $1.59 million
Nov 2, 1 PM $0.00987
+0.91%
$26.93 million $1.52 million
Nov 2, 12 PM $0.00978
-0.41%
$26.69 million $1.54 million
Nov 2, 11 AM $0.00982
-0.66%
$26.8 million $1.48 million
Nov 2, 10 AM $0.00989
+2.25%
$26.98 million $1.38 million
Nov 2, 9 AM $0.00967
+0.78%
$26.38 million $1.3 million
Nov 2, 8 AM $0.0096
-2.24%
$26.18 million $1.29 million
Nov 2, 7 AM $0.00982
+0.80%
$26.78 million $1.33 million
Nov 2, 6 AM $0.00974
-0.35%
$26.57 million $1.31 million
Nov 2, 5 AM $0.00978
-0.21%
$26.66 million $1.29 million
Nov 2, 4 AM $0.0098
+0.21%
$26.72 million $1.27 million
Nov 2, 3 AM $0.00978
+0.08%
$26.66 million $1.28 million
Nov 2, 2 AM $0.00977
-0.27%
$26.64 million $1.26 million
Nov 2, 1 AM $0.00979
+1.27%
$26.72 million $1.29 million
Nov 2, 12 AM $0.00967
-0.12%
$26.38 million $1.27 million
Nov 1, 11 PM $0.00968
+0.57%
$26.41 million $1.24 million
Nov 1, 10 PM $0.00963
-0.89%
$26.26 million $1.23 million
Nov 1, 9 PM $0.00971
-0.66%
$26.5 million $1.21 million
Nov 1, 8 PM $0.00978
+0.75%
$26.67 million $1.2 million
Nov 1, 7 PM $0.00971
+0.30%
$26.48 million $1.2 million
Nov 1, 6 PM $0.00968
-0.10%
$26.4 million $1.19 million
Nov 1, 5 PM $0.00969
-0.47%
$26.36 million $1.21 million
Nov 1, 4 PM $0.00973
-1.04%
$26.48 million $1.21 million
Nov 1, 3 PM $0.00983
-0.89%
$26.76 million $1.24 million
Nov 1, 2 PM $0.00992
+0.40%
$27 million $1.37 million
Nov 1, 1 PM $0.00988
-2.87%
$26.89 million $1.38 million
Nov 1, 12 PM $0.0102
+2.13%
$27.69 million $1.29 million
Nov 1, 11 AM $0.00996
-0.01%
$27.11 million $1.22 million
Nov 1, 10 AM $0.00996
-0.95%
$27.11 million $1.23 million
Nov 1, 9 AM $0.0101
+1.98%
$27.37 million $1.26 million
Nov 1, 8 AM $0.00987
-1.18%
$26.84 million $1.2 million
Nov 1, 7 AM $0.00998
+3.41%
$27.16 million $1.18 million
Nov 1, 6 AM $0.00965
-0.05%
$26.27 million $1.16 million
Nov 1, 5 AM $0.00966
-1.62%
$26.28 million $1.17 million
Nov 1, 4 AM $0.00982
+1.21%
$26.72 million $1.2 million
Nov 1, 3 AM $0.0097
+0.03%
$26.4 million $1.18 million
Nov 1, 2 AM $0.0097
+1.36%
$26.39 million $1.32 million
Nov 1, 1 AM $0.00957
-0.21%
$26.04 million $1.33 million
Nov 1, 12 AM $0.00959
+0.29%
$26.09 million $1.35 million
Oct 31, 11 PM $0.00956
+0.64%
$26.02 million $1.38 million
Oct 31, 10 PM $0.0095
+0.02%
$25.85 million $1.41 million
Oct 31, 9 PM $0.0095
-0.54%
$25.85 million $1.46 million
Oct 31, 8 PM $0.00955
+0.52%
$25.99 million $1.49 million
Oct 31, 7 PM $0.0095
-0.66%
$25.85 million $1.53 million