Anoma Historical Data

XAN Page 3
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0101
-0.15%
$ 25.21 million $ 13.57 million
11:14 PM $ 0.0101
+0.10%
$ 25.34 million $ 13.6 million
11:13 PM $ 0.0101
+0.05%
$ 25.34 million $ 13.63 million
11:12 PM $ 0.0101
+0.00%
$ 25.34 million $ 13.65 million
11:11 PM $ 0.0101
+0.01%
$ 25.34 million $ 13.68 million
11:10 PM $ 0.0101
-0.02%
$ 25.34 million $ 13.7 million
11:09 PM $ 0.0101
+0.00%
$ 25.3 million $ 13.72 million
11:08 PM $ 0.0101
+0.38%
$ 25.3 million $ 13.72 million
11:07 PM $ 0.0101
-0.24%
$ 25.3 million $ 13.71 million
11:06 PM $ 0.0101
-0.20%
$ 25.3 million $ 13.75 million
11:05 PM $ 0.0101
-0.08%
$ 25.3 million $ 13.77 million
11:04 PM $ 0.0101
+0.08%
$ 25.35 million $ 13.77 million
11:03 PM $ 0.0101
+0.09%
$ 25.35 million $ 13.8 million
11:02 PM $ 0.0101
-0.01%
$ 25.35 million $ 13.82 million
11:01 PM $ 0.0101
+0.11%
$ 25.35 million $ 13.8 million
11:00 PM $ 0.0101
-0.12%
$ 25.35 million $ 13.82 million
10:59 PM $ 0.0101
-0.19%
$ 25.31 million $ 13.85 million
10:58 PM $ 0.0101
-0.07%
$ 25.31 million $ 13.88 million
10:57 PM $ 0.0102
-0.14%
$ 25.31 million $ 13.92 million
10:56 PM $ 0.0102
-0.11%
$ 25.31 million $ 13.94 million
10:55 PM $ 0.0102
+0.06%
$ 25.31 million $ 13.95 million
10:54 PM $ 0.0102
+0.06%
$ 25.42 million $ 13.95 million
10:53 PM $ 0.0102
-0.19%
$ 25.42 million $ 13.97 million
10:52 PM $ 0.0102
+0.20%
$ 25.42 million $ 14.01 million
10:51 PM $ 0.0102
+0.13%
$ 25.42 million $ 14.06 million
10:50 PM $ 0.0101
+0.00%
$ 25.42 million $ 14.05 million
10:49 PM $ 0.0101
-0.16%
$ 25.37 million $ 14.05 million
10:48 PM $ 0.0102
-0.03%
$ 25.37 million $ 14.09 million
10:47 PM $ 0.0102
-0.06%
$ 25.37 million $ 14.1 million
10:46 PM $ 0.0102
-0.10%
$ 25.37 million $ 14.11 million
10:45 PM $ 0.0102
-0.04%
$ 25.37 million $ 14.13 million
10:44 PM $ 0.0102
+0.15%
$ 25.46 million $ 14.14 million
10:43 PM $ 0.0102
-0.04%
$ 25.46 million $ 14.16 million
10:42 PM $ 0.0102
-0.17%
$ 25.46 million $ 14.19 million
10:41 PM $ 0.0102
-0.04%
$ 25.46 million $ 14.2 million
10:40 PM $ 0.0102
-0.14%
$ 25.46 million $ 14.23 million
10:39 PM $ 0.0102
+0.44%
$ 25.52 million $ 14.31 million
10:38 PM $ 0.0102
+0.02%
$ 25.52 million $ 14.31 million
10:37 PM $ 0.0102
-0.07%
$ 25.52 million $ 14.39 million
10:36 PM $ 0.0102
-0.17%
$ 25.52 million $ 14.4 million
10:35 PM $ 0.0102
-0.04%
$ 25.52 million $ 14.44 million
10:34 PM $ 0.0102
-0.11%
$ 25.48 million $ 14.46 million
10:33 PM $ 0.0102
-0.19%
$ 25.48 million $ 14.49 million
10:32 PM $ 0.0102
+0.06%
$ 25.48 million $ 14.52 million
10:31 PM $ 0.0102
+0.19%
$ 25.48 million $ 14.5 million
10:30 PM $ 0.0102
-0.12%
$ 25.48 million $ 14.53 million
10:29 PM $ 0.0102
-0.13%
$ 25.53 million $ 14.54 million
10:28 PM $ 0.0102
+0.17%
$ 25.53 million $ 14.62 million
10:27 PM $ 0.0102
+0.06%
$ 25.53 million $ 14.63 million
10:26 PM $ 0.0102
-0.78%
$ 25.53 million $ 14.59 million