Anoma Historical Data

XAN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0081
-1.50%
$ 20.18 million $ 7.77 million
Feb 20, 12 PM $ 0.00823
+0.63%
$ 20.56 million $ 7.64 million
Feb 20, 11 AM $ 0.00817
+0.63%
$ 20.44 million $ 7.7 million
Feb 20, 10 AM $ 0.00812
-0.23%
$ 20.31 million $ 7.35 million
Feb 20, 9 AM $ 0.00814
+0.94%
$ 20.35 million $ 7.33 million
Feb 20, 8 AM $ 0.00807
-0.50%
$ 20.16 million $ 7.25 million
Feb 20, 7 AM $ 0.00811
-0.17%
$ 20.27 million $ 7.25 million
Feb 20, 6 AM $ 0.00812
-0.35%
$ 20.3 million $ 6.93 million
Feb 20, 5 AM $ 0.00815
+0.37%
$ 20.37 million $ 6.86 million
Feb 20, 4 AM $ 0.00812
-0.48%
$ 20.3 million $ 6.75 million
Feb 20, 3 AM $ 0.00816
+0.05%
$ 20.4 million $ 6.8 million
Feb 20, 2 AM $ 0.00815
-0.23%
$ 20.39 million $ 6.74 million
Feb 20, 1 AM $ 0.00817
+0.01%
$ 20.45 million $ 6.78 million
Feb 20, 12 AM $ 0.00817
-1.41%
$ 20.41 million $ 6.81 million
Feb 19, 11 PM $ 0.00829
+0.39%
$ 20.72 million $ 6.77 million
Feb 19, 10 PM $ 0.00826
-0.83%
$ 20.64 million $ 6.78 million
Feb 19, 9 PM $ 0.00833
-0.38%
$ 20.82 million $ 6.78 million
Feb 19, 8 PM $ 0.00836
+0.41%
$ 20.9 million $ 6.98 million
Feb 19, 7 PM $ 0.00832
-0.80%
$ 20.81 million $ 7.03 million
Feb 19, 6 PM $ 0.00839
+2.68%
$ 20.98 million $ 7.16 million
Feb 19, 5 PM $ 0.00817
-0.31%
$ 20.43 million $ 7.15 million
Feb 19, 4 PM $ 0.0082
+0.59%
$ 20.53 million $ 6.9 million
Feb 19, 3 PM $ 0.00815
-0.70%
$ 20.37 million $ 6.85 million
Feb 19, 2 PM $ 0.00821
+2.34%
$ 20.51 million $ 6.81 million
Feb 19, 1 PM $ 0.00802
-0.56%
$ 19.94 million $ 6.52 million
Feb 19, 12 PM $ 0.00806
+3.14%
$ 20.16 million $ 6.28 million
Feb 19, 11 AM $ 0.00782
-0.42%
$ 19.54 million $ 6.08 million
Feb 19, 10 AM $ 0.00785
+1.21%
$ 19.62 million $ 6.12 million
Feb 19, 9 AM $ 0.00776
+0.12%
$ 19.39 million $ 6.06 million
Feb 19, 8 AM $ 0.00775
+0.13%
$ 19.37 million $ 6.03 million
Feb 19, 7 AM $ 0.00774
-0.07%
$ 19.34 million $ 5.99 million
Feb 19, 6 AM $ 0.00774
-0.45%
$ 19.35 million $ 5.99 million
Feb 19, 5 AM $ 0.00778
+0.38%
$ 19.44 million $ 5.9 million
Feb 19, 4 AM $ 0.00775
+0.67%
$ 19.37 million $ 5.94 million
Feb 19, 3 AM $ 0.00769
-1.22%
$ 19.22 million $ 5.96 million
Feb 19, 2 AM $ 0.00778
+1.01%
$ 19.46 million $ 6 million
Feb 19, 1 AM $ 0.00771
-0.22%
$ 19.27 million $ 6.13 million
Feb 19, 12 AM $ 0.00773
-0.77%
$ 19.31 million $ 6.17 million
Feb 18, 11 PM $ 0.00779
+0.75%
$ 19.47 million $ 6.21 million
Feb 18, 10 PM $ 0.00773
-1.93%
$ 19.32 million $ 6.13 million
Feb 18, 9 PM $ 0.00788
-0.68%
$ 19.7 million $ 5.94 million
Feb 18, 8 PM $ 0.00793
-1.27%
$ 19.84 million $ 5.72 million
Feb 18, 7 PM $ 0.00804
-0.42%
$ 20.09 million $ 5.58 million
Feb 18, 6 PM $ 0.00807
+0.05%
$ 20.17 million $ 5.38 million
Feb 18, 5 PM $ 0.00807
-0.02%
$ 20.16 million $ 5.19 million
Feb 18, 4 PM $ 0.00807
-1.08%
$ 20.17 million $ 5.36 million
Feb 18, 3 PM $ 0.00816
-0.15%
$ 20.39 million $ 5.44 million
Feb 18, 2 PM $ 0.00817
+0.51%
$ 20.42 million $ 5.91 million
Feb 18, 1 PM $ 0.00813
-1.71%
$ 20.32 million $ 6.04 million
Feb 18, 12 PM $ 0.00827
-0.18%
$ 20.67 million $ 6.15 million