Anoma Historical Data

XAN Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0102
-0.37%
$ 25.48 million $ 6.97 million
May 30, 1 PM $ 0.0102
-0.83%
$ 25.58 million $ 6.99 million
May 30, 12 PM $ 0.0103
+0.60%
$ 25.79 million $ 6.96 million
May 30, 11 AM $ 0.0103
-1.43%
$ 25.64 million $ 6.96 million
May 30, 10 AM $ 0.0104
-0.22%
$ 26.01 million $ 6.94 million
May 30, 9 AM $ 0.0104
+0.20%
$ 26.07 million $ 6.97 million
May 30, 8 AM $ 0.0104
-0.82%
$ 26.03 million $ 6.92 million
May 30, 7 AM $ 0.0105
-3.29%
$ 26.25 million $ 6.79 million
May 30, 6 AM $ 0.0109
+0.20%
$ 27.14 million $ 6.79 million
May 30, 5 AM $ 0.0108
-1.62%
$ 27.02 million $ 6.55 million
May 30, 4 AM $ 0.011
+0.76%
$ 27.46 million $ 6.45 million
May 30, 3 AM $ 0.0109
+1.96%
$ 27.26 million $ 6.15 million
May 30, 2 AM $ 0.0107
+1.68%
$ 26.81 million $ 5.82 million
May 30, 1 AM $ 0.0105
-2.46%
$ 26.37 million $ 5.74 million
May 30, 12 AM $ 0.0108
+0.06%
$ 27.03 million $ 5.68 million
May 29, 11 PM $ 0.0108
-0.38%
$ 27.02 million $ 5.56 million
May 29, 10 PM $ 0.0109
+0.42%
$ 27.13 million $ 5.54 million
May 29, 9 PM $ 0.0108
-0.94%
$ 27.01 million $ 5.26 million
May 29, 8 PM $ 0.0109
+8.52%
$ 27.27 million $ 4.93 million
May 29, 7 PM $ 0.0101
+0.38%
$ 25.13 million $ 4.32 million
May 29, 6 PM $ 0.01
+1.29%
$ 25.03 million $ 4.14 million
May 29, 5 PM $ 0.00989
-0.30%
$ 24.73 million $ 4.15 million
May 29, 4 PM $ 0.00992
+0.81%
$ 24.8 million $ 4.07 million
May 29, 3 PM $ 0.00984
+2.52%
$ 24.6 million $ 3.99 million
May 29, 2 PM $ 0.00964
+1.28%
$ 24.1 million $ 3.94 million
May 29, 1 PM $ 0.00952
-0.31%
$ 23.79 million $ 4.14 million
May 29, 12 PM $ 0.00955
-0.62%
$ 23.87 million $ 4.22 million
May 29, 11 AM $ 0.00961
-1.52%
$ 24.02 million $ 4.18 million
May 29, 10 AM $ 0.00976
-0.05%
$ 24.39 million $ 4.19 million
May 29, 9 AM $ 0.00976
-0.66%
$ 24.4 million $ 4.19 million
May 29, 8 AM $ 0.00983
-1.28%
$ 24.56 million $ 4.26 million
May 29, 7 AM $ 0.00993
+1.38%
$ 24.82 million $ 4.3 million
May 29, 6 AM $ 0.00979
-0.45%
$ 24.48 million $ 4.31 million
May 29, 5 AM $ 0.00986
-0.29%
$ 24.64 million $ 4.42 million
May 29, 4 AM $ 0.00988
+1.28%
$ 24.71 million $ 4.56 million
May 29, 3 AM $ 0.00976
+0.24%
$ 24.4 million $ 4.74 million
May 29, 2 AM $ 0.00974
-1.81%
$ 24.35 million $ 5.16 million
May 29, 1 AM $ 0.00992
-0.58%
$ 24.8 million $ 5.2 million
May 29, 12 AM $ 0.00998
-0.80%
$ 24.95 million $ 5.26 million
May 28, 11 PM $ 0.0101
+1.78%
$ 25.15 million $ 5.41 million
May 28, 10 PM $ 0.00988
-2.98%
$ 24.71 million $ 5.52 million
May 28, 9 PM $ 0.0102
+0.15%
$ 25.46 million $ 5.58 million
May 28, 8 PM $ 0.0102
+0.42%
$ 25.43 million $ 5.65 million
May 28, 7 PM $ 0.0101
-1.11%
$ 25.33 million $ 5.61 million
May 28, 6 PM $ 0.0102
-0.37%
$ 25.61 million $ 5.64 million
May 28, 5 PM $ 0.0103
-0.17%
$ 25.7 million $ 5.64 million
May 28, 4 PM $ 0.0103
+1.89%
$ 25.75 million $ 5.71 million
May 28, 3 PM $ 0.0101
-1.22%
$ 25.27 million $ 5.69 million
May 28, 2 PM $ 0.0102
+1.64%
$ 25.43 million $ 7.02 million
May 28, 1 PM $ 0.01
-0.22%
$ 25.03 million $ 6.8 million