Anoma Historical Data

XAN Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.01
-0.22%
$ 25.03 million $ 6.8 million
May 28, 12 PM $ 0.01
+0.32%
$ 25.08 million $ 6.75 million
May 28, 11 AM $ 0.01
-1.78%
$ 25 million $ 6.78 million
May 28, 10 AM $ 0.0102
-1.60%
$ 25.45 million $ 6.83 million
May 28, 9 AM $ 0.0103
-0.15%
$ 25.87 million $ 6.92 million
May 28, 8 AM $ 0.0104
-1.49%
$ 25.91 million $ 6.87 million
May 28, 7 AM $ 0.0105
+1.70%
$ 26.3 million $ 6.98 million
May 28, 6 AM $ 0.0103
+1.48%
$ 25.86 million $ 7.21 million
May 28, 5 AM $ 0.0102
-1.64%
$ 25.48 million $ 7.07 million
May 28, 4 AM $ 0.0104
-2.99%
$ 25.91 million $ 6.98 million
May 28, 3 AM $ 0.0107
+0.20%
$ 26.71 million $ 6.97 million
May 28, 2 AM $ 0.0107
-1.25%
$ 26.65 million $ 6.54 million
May 28, 1 AM $ 0.0108
-1.12%
$ 26.99 million $ 6.75 million
May 28, 12 AM $ 0.011
-5.39%
$ 27.38 million $ 6.78 million
May 27, 11 PM $ 0.0116
+6.20%
$ 28.94 million $ 6.61 million
May 27, 10 PM $ 0.0109
+0.26%
$ 27.25 million $ 5.94 million
May 27, 9 PM $ 0.0108
-1.71%
$ 27.09 million $ 5.79 million
May 27, 8 PM $ 0.011
+0.27%
$ 27.57 million $ 5.84 million
May 27, 7 PM $ 0.011
+1.68%
$ 27.49 million $ 5.83 million
May 27, 6 PM $ 0.0108
-0.99%
$ 27.04 million $ 5.76 million
May 27, 5 PM $ 0.0109
-0.06%
$ 27.31 million $ 5.73 million
May 27, 4 PM $ 0.0109
-1.00%
$ 27.33 million $ 5.81 million
May 27, 3 PM $ 0.011
+3.87%
$ 27.6 million $ 5.82 million
May 27, 2 PM $ 0.0106
-0.47%
$ 26.57 million $ 6.18 million
May 27, 1 PM $ 0.0107
-0.62%
$ 26.7 million $ 6.37 million
May 27, 12 PM $ 0.0107
+0.63%
$ 26.86 million $ 6.6 million
May 27, 11 AM $ 0.0107
+0.49%
$ 26.69 million $ 6.81 million
May 27, 10 AM $ 0.0106
+0.90%
$ 26.56 million $ 6.98 million
May 27, 9 AM $ 0.0105
-1.15%
$ 26.32 million $ 7.16 million
May 27, 8 AM $ 0.0107
-0.38%
$ 26.63 million $ 7.5 million
May 27, 7 AM $ 0.0107
-6.16%
$ 26.74 million $ 7.42 million
May 27, 6 AM $ 0.0114
-0.64%
$ 28.48 million $ 7.28 million
May 27, 5 AM $ 0.0115
-0.17%
$ 28.66 million $ 7.42 million
May 27, 4 AM $ 0.0115
-0.54%
$ 28.71 million $ 7.65 million
May 27, 3 AM $ 0.0115
+0.20%
$ 28.87 million $ 7.84 million
May 27, 2 AM $ 0.0115
-2.51%
$ 28.81 million $ 8.2 million
May 27, 1 AM $ 0.0118
+3.98%
$ 29.55 million $ 8.37 million
May 27, 12 AM $ 0.0114
+1.18%
$ 28.42 million $ 8.6 million
May 26, 11 PM $ 0.0112
+0.16%
$ 28.09 million $ 9.15 million
May 26, 10 PM $ 0.0112
-0.62%
$ 28.05 million $ 9.37 million
May 26, 9 PM $ 0.0113
-3.91%
$ 28.22 million $ 9.53 million
May 26, 8 PM $ 0.0117
+0.52%
$ 29.37 million $ 9.7 million
May 26, 7 PM $ 0.0117
+0.82%
$ 29.22 million $ 10.39 million
May 26, 6 PM $ 0.0116
-1.17%
$ 28.98 million $ 10.51 million
May 26, 5 PM $ 0.0117
-1.30%
$ 29.33 million $ 10.64 million
May 26, 4 PM $ 0.0119
+0.73%
$ 29.71 million $ 10.75 million
May 26, 3 PM $ 0.0118
-1.06%
$ 29.5 million $ 10.99 million
May 26, 2 PM $ 0.0119
-0.63%
$ 29.82 million $ 13.55 million
May 26, 1 PM $ 0.012
-1.34%
$ 30.01 million $ 13.79 million
May 26, 12 PM $ 0.0122
+2.43%
$ 30.42 million $ 14.14 million