Anoma Historical Data

XAN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00813
-1.71%
$ 20.32 million $ 6.04 million
Feb 18, 12 PM $ 0.00827
-0.18%
$ 20.67 million $ 6.15 million
Feb 18, 11 AM $ 0.00828
+0.91%
$ 20.71 million $ 6.28 million
Feb 18, 10 AM $ 0.00821
-0.11%
$ 20.52 million $ 6.23 million
Feb 18, 9 AM $ 0.00822
-0.08%
$ 20.56 million $ 6.27 million
Feb 18, 8 AM $ 0.00822
+0.20%
$ 20.56 million $ 6.34 million
Feb 18, 7 AM $ 0.00821
-0.93%
$ 20.52 million $ 6.22 million
Feb 18, 6 AM $ 0.00828
-0.06%
$ 20.71 million $ 6.12 million
Feb 18, 5 AM $ 0.00829
-1.25%
$ 20.75 million $ 6.16 million
Feb 18, 4 AM $ 0.00839
-1.08%
$ 20.99 million $ 6.2 million
Feb 18, 3 AM $ 0.00849
-0.19%
$ 21.22 million $ 6.12 million
Feb 18, 2 AM $ 0.0085
+0.26%
$ 21.26 million $ 6.38 million
Feb 18, 1 AM $ 0.00848
-1.44%
$ 21.2 million $ 6.46 million
Feb 18, 12 AM $ 0.0086
-1.14%
$ 21.51 million $ 6.38 million
Feb 17, 11 PM $ 0.0087
-0.25%
$ 21.76 million $ 6.36 million
Feb 17, 10 PM $ 0.00873
+0.22%
$ 21.81 million $ 6.46 million
Feb 17, 9 PM $ 0.00871
-1.24%
$ 21.77 million $ 6.57 million
Feb 17, 8 PM $ 0.00882
-0.44%
$ 22.04 million $ 6.69 million
Feb 17, 7 PM $ 0.00885
-1.26%
$ 22.14 million $ 6.69 million
Feb 17, 6 PM $ 0.00897
+0.82%
$ 22.42 million $ 6.63 million
Feb 17, 5 PM $ 0.00889
-0.53%
$ 22.24 million $ 6.89 million
Feb 17, 4 PM $ 0.00894
-0.34%
$ 22.35 million $ 6.84 million
Feb 17, 3 PM $ 0.00897
+0.33%
$ 22.43 million $ 6.8 million
Feb 17, 2 PM $ 0.00894
-0.14%
$ 22.35 million $ 7.29 million
Feb 17, 1 PM $ 0.00895
+0.29%
$ 22.39 million $ 7.4 million
Feb 17, 12 PM $ 0.00893
-0.66%
$ 22.32 million $ 7.79 million
Feb 17, 11 AM $ 0.00899
+2.25%
$ 22.47 million $ 7.79 million
Feb 17, 10 AM $ 0.00879
-0.01%
$ 21.97 million $ 7.72 million
Feb 17, 9 AM $ 0.00879
+1.19%
$ 21.98 million $ 7.69 million
Feb 17, 8 AM $ 0.00869
-1.13%
$ 21.72 million $ 7.75 million
Feb 17, 7 AM $ 0.00879
+0.93%
$ 21.97 million $ 8.1 million
Feb 17, 6 AM $ 0.00871
+0.72%
$ 21.77 million $ 8.14 million
Feb 17, 5 AM $ 0.00865
-0.05%
$ 21.61 million $ 8.04 million
Feb 17, 4 AM $ 0.00865
-0.16%
$ 21.63 million $ 7.89 million
Feb 17, 3 AM $ 0.00866
-0.05%
$ 21.66 million $ 7.93 million
Feb 17, 2 AM $ 0.00867
+0.14%
$ 21.67 million $ 8.69 million
Feb 17, 1 AM $ 0.00866
-0.94%
$ 21.69 million $ 9.08 million
Feb 17, 12 AM $ 0.00874
-1.16%
$ 21.84 million $ 9.06 million
Feb 16, 11 PM $ 0.00884
-0.93%
$ 22.1 million $ 9.09 million
Feb 16, 10 PM $ 0.00892
-0.47%
$ 22.31 million $ 9.12 million
Feb 16, 9 PM $ 0.00896
+1.86%
$ 22.41 million $ 9.01 million
Feb 16, 8 PM $ 0.0088
+1.07%
$ 21.98 million $ 8.84 million
Feb 16, 7 PM $ 0.00871
-0.08%
$ 21.77 million $ 8.8 million
Feb 16, 6 PM $ 0.00872
-1.95%
$ 21.8 million $ 9.16 million
Feb 16, 5 PM $ 0.00889
-0.98%
$ 22.23 million $ 9.01 million
Feb 16, 4 PM $ 0.00898
-3.97%
$ 22.45 million $ 9.03 million
Feb 16, 3 PM $ 0.00935
-0.98%
$ 23.39 million $ 8.9 million
Feb 16, 2 PM $ 0.00945
-0.06%
$ 23.62 million $ 9.38 million
Feb 16, 1 PM $ 0.00945
+4.02%
$ 23.63 million $ 8.3 million
Feb 16, 12 PM $ 0.00909
+2.03%
$ 22.72 million $ 7.52 million