Anoma Historical Data

XAN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.00909
+2.03%
$ 22.72 million $ 7.52 million
Feb 16, 11 AM $ 0.00891
+0.72%
$ 22.27 million $ 7.31 million
Feb 16, 10 AM $ 0.00884
+0.09%
$ 22.11 million $ 7.21 million
Feb 16, 9 AM $ 0.00883
-0.56%
$ 22.1 million $ 7.12 million
Feb 16, 8 AM $ 0.00888
+1.70%
$ 22.24 million $ 6.8 million
Feb 16, 7 AM $ 0.00873
+1.68%
$ 21.84 million $ 6.65 million
Feb 16, 6 AM $ 0.00859
-0.38%
$ 21.47 million $ 6.85 million
Feb 16, 5 AM $ 0.00862
-2.13%
$ 21.56 million $ 6.89 million
Feb 16, 4 AM $ 0.00881
+2.66%
$ 22.03 million $ 6.89 million
Feb 16, 3 AM $ 0.00858
-2.22%
$ 21.43 million $ 7.16 million
Feb 16, 2 AM $ 0.00878
+0.42%
$ 21.94 million $ 7.44 million
Feb 16, 1 AM $ 0.00874
+2.33%
$ 21.85 million $ 6.56 million
Feb 16, 12 AM $ 0.00854
+0.74%
$ 21.36 million $ 6.49 million
Feb 15, 11 PM $ 0.00848
+0.14%
$ 21.2 million $ 6.54 million
Feb 15, 10 PM $ 0.00847
+1.48%
$ 21.17 million $ 6.51 million
Feb 15, 9 PM $ 0.00834
+0.79%
$ 20.86 million $ 6.44 million
Feb 15, 8 PM $ 0.00828
+0.84%
$ 20.7 million $ 6.47 million
Feb 15, 7 PM $ 0.00821
+1.59%
$ 20.53 million $ 6.5 million
Feb 15, 6 PM $ 0.00808
+1.61%
$ 20.19 million $ 6.06 million
Feb 15, 5 PM $ 0.00795
-2.51%
$ 19.88 million $ 5.82 million
Feb 15, 4 PM $ 0.00816
-1.60%
$ 20.39 million $ 5.64 million
Feb 15, 3 PM $ 0.00829
+0.16%
$ 20.72 million $ 5.92 million
Feb 15, 2 PM $ 0.00828
+0.88%
$ 20.69 million $ 5.99 million
Feb 15, 1 PM $ 0.0082
-1.36%
$ 20.51 million $ 6.12 million
Feb 15, 12 PM $ 0.00832
-2.61%
$ 20.79 million $ 6.46 million
Feb 15, 11 AM $ 0.00854
+0.90%
$ 21.35 million $ 6.55 million
Feb 15, 10 AM $ 0.00846
-0.31%
$ 21.16 million $ 6.7 million
Feb 15, 9 AM $ 0.00849
-0.44%
$ 21.22 million $ 6.72 million
Feb 15, 8 AM $ 0.00853
+0.01%
$ 21.32 million $ 6.7 million
Feb 15, 7 AM $ 0.00853
-0.35%
$ 21.32 million $ 6.41 million
Feb 15, 6 AM $ 0.00856
+0.00%
$ 21.39 million $ 6.1 million
Feb 15, 5 AM $ 0.00856
-0.35%
$ 21.39 million $ 6.06 million
Feb 15, 4 AM $ 0.00859
+0.67%
$ 21.45 million $ 6.06 million
Feb 15, 3 AM $ 0.00853
-0.56%
$ 21.32 million $ 5.54 million
Feb 15, 2 AM $ 0.00858
+0.42%
$ 21.44 million $ 5.63 million
Feb 15, 1 AM $ 0.00854
-0.76%
$ 21.38 million $ 5.6 million
Feb 15, 12 AM $ 0.00861
+0.23%
$ 21.53 million $ 5.54 million
Feb 14, 11 PM $ 0.00859
-0.60%
$ 21.47 million $ 5.36 million
Feb 14, 10 PM $ 0.00864
+0.39%
$ 21.6 million $ 5.21 million
Feb 14, 9 PM $ 0.00861
-1.52%
$ 21.52 million $ 5.28 million
Feb 14, 8 PM $ 0.00874
+0.33%
$ 21.85 million $ 5.25 million
Feb 14, 7 PM $ 0.00871
+2.56%
$ 21.78 million $ 5.22 million
Feb 14, 6 PM $ 0.00849
+0.13%
$ 21.23 million $ 5.14 million
Feb 14, 5 PM $ 0.00848
+0.62%
$ 21.24 million $ 5.15 million
Feb 14, 4 PM $ 0.00843
+1.56%
$ 21.07 million $ 4.87 million
Feb 14, 3 PM $ 0.0083
-0.56%
$ 20.75 million $ 5.06 million
Feb 14, 2 PM $ 0.00835
+3.13%
$ 20.87 million $ 5.71 million
Feb 14, 1 PM $ 0.00809
-0.42%
$ 20.24 million $ 5.69 million
Feb 14, 12 PM $ 0.00813
-0.79%
$ 20.32 million $ 5.36 million
Feb 14, 11 AM $ 0.00819
+1.13%
$ 20.48 million $ 5.3 million