Anoma Historical Data

XAN Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00919
-0.19%
$ 22.99 million $ 2.44 million
May 24, 10 AM $ 0.00921
-0.85%
$ 23.03 million $ 2.47 million
May 24, 9 AM $ 0.0093
+0.40%
$ 23.24 million $ 2.48 million
May 24, 8 AM $ 0.00926
-0.42%
$ 23.15 million $ 2.5 million
May 24, 7 AM $ 0.0093
-0.91%
$ 23.25 million $ 2.6 million
May 24, 6 AM $ 0.00938
+0.22%
$ 23.46 million $ 2.74 million
May 24, 5 AM $ 0.00936
-0.44%
$ 23.41 million $ 2.75 million
May 24, 4 AM $ 0.0094
+0.03%
$ 23.51 million $ 2.78 million
May 24, 3 AM $ 0.0094
-0.51%
$ 23.51 million $ 2.8 million
May 24, 2 AM $ 0.00945
-0.95%
$ 23.63 million $ 2.8 million
May 24, 1 AM $ 0.00954
-0.64%
$ 23.86 million $ 2.82 million
May 24, 12 AM $ 0.0096
+0.21%
$ 24.01 million $ 2.89 million
May 23, 11 PM $ 0.00958
+1.02%
$ 23.96 million $ 2.96 million
May 23, 10 PM $ 0.00949
-0.11%
$ 23.72 million $ 2.99 million
May 23, 9 PM $ 0.00949
-1.06%
$ 23.73 million $ 3.02 million
May 23, 8 PM $ 0.00959
+2.73%
$ 23.99 million $ 2.95 million
May 23, 7 PM $ 0.00934
-0.50%
$ 23.35 million $ 2.91 million
May 23, 6 PM $ 0.00939
+0.13%
$ 23.46 million $ 3.02 million
May 23, 5 PM $ 0.00937
+0.64%
$ 23.43 million $ 3.06 million
May 23, 4 PM $ 0.00931
-0.90%
$ 23.28 million $ 3.09 million
May 23, 3 PM $ 0.0094
+0.18%
$ 23.49 million $ 3.18 million
May 23, 2 PM $ 0.00939
+0.72%
$ 23.46 million $ 3.38 million
May 23, 1 PM $ 0.00932
+1.16%
$ 23.3 million $ 3.42 million
May 23, 12 PM $ 0.00921
+0.59%
$ 23.03 million $ 3.36 million
May 23, 11 AM $ 0.00916
+0.24%
$ 22.89 million $ 3.37 million
May 23, 10 AM $ 0.00914
+0.18%
$ 22.84 million $ 3.39 million
May 23, 9 AM $ 0.00912
-0.54%
$ 22.79 million $ 3.39 million
May 23, 8 AM $ 0.00916
+1.84%
$ 22.9 million $ 3.39 million
May 23, 7 AM $ 0.009
-4.79%
$ 22.49 million $ 3.32 million
May 23, 6 AM $ 0.00945
-0.58%
$ 23.62 million $ 3.27 million
May 23, 5 AM $ 0.0095
-1.06%
$ 23.76 million $ 3.34 million
May 23, 4 AM $ 0.00961
-1.25%
$ 24.01 million $ 3.41 million
May 23, 3 AM $ 0.00973
+0.27%
$ 24.32 million $ 3.48 million
May 23, 2 AM $ 0.0097
-0.42%
$ 24.25 million $ 3.55 million
May 23, 1 AM $ 0.00974
+0.61%
$ 24.35 million $ 3.56 million
May 23, 12 AM $ 0.00968
+0.80%
$ 24.21 million $ 3.54 million
May 22, 11 PM $ 0.00961
-1.95%
$ 24.01 million $ 3.5 million
May 22, 10 PM $ 0.0098
-0.45%
$ 24.49 million $ 3.47 million
May 22, 9 PM $ 0.00984
-0.13%
$ 24.6 million $ 3.41 million
May 22, 8 PM $ 0.00986
+0.85%
$ 24.64 million $ 3.41 million
May 22, 7 PM $ 0.00977
-0.77%
$ 24.44 million $ 3.39 million
May 22, 6 PM $ 0.00985
-2.95%
$ 24.63 million $ 3.48 million
May 22, 5 PM $ 0.0101
-0.11%
$ 25.35 million $ 3.66 million
May 22, 4 PM $ 0.0102
+0.47%
$ 25.38 million $ 3.94 million
May 22, 3 PM $ 0.0101
+0.26%
$ 25.27 million $ 3.93 million
May 22, 2 PM $ 0.0101
-0.70%
$ 25.2 million $ 4.53 million
May 22, 1 PM $ 0.0102
-0.11%
$ 25.38 million $ 4.61 million
May 22, 12 PM $ 0.0102
+0.30%
$ 25.41 million $ 4.71 million
May 22, 11 AM $ 0.0101
+1.86%
$ 25.32 million $ 4.82 million
May 22, 10 AM $ 0.00995
-2.17%
$ 24.87 million $ 4.74 million