Anoma Historical Data

XAN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.00813
-0.79%
$ 20.32 million $ 5.36 million
Feb 14, 11 AM $ 0.00819
+1.13%
$ 20.48 million $ 5.3 million
Feb 14, 10 AM $ 0.0081
+0.12%
$ 20.25 million $ 5.11 million
Feb 14, 9 AM $ 0.00809
-0.93%
$ 20.23 million $ 5.2 million
Feb 14, 8 AM $ 0.00817
+0.84%
$ 20.42 million $ 5.27 million
Feb 14, 7 AM $ 0.0081
+0.32%
$ 20.25 million $ 5.17 million
Feb 14, 6 AM $ 0.00807
-0.19%
$ 20.18 million $ 5.2 million
Feb 14, 5 AM $ 0.00809
-0.53%
$ 20.22 million $ 5.16 million
Feb 14, 4 AM $ 0.00813
-0.39%
$ 20.33 million $ 5.18 million
Feb 14, 3 AM $ 0.00816
+0.18%
$ 20.41 million $ 5.35 million
Feb 14, 2 AM $ 0.00815
-0.02%
$ 20.37 million $ 6.08 million
Feb 14, 1 AM $ 0.00815
-0.75%
$ 20.38 million $ 6.44 million
Feb 14, 12 AM $ 0.00821
+0.68%
$ 20.53 million $ 6.76 million
Feb 13, 11 PM $ 0.00816
-0.83%
$ 20.39 million $ 6.92 million
Feb 13, 10 PM $ 0.00823
+0.02%
$ 20.55 million $ 7.26 million
Feb 13, 9 PM $ 0.00822
+1.81%
$ 20.56 million $ 7.34 million
Feb 13, 8 PM $ 0.00808
+0.63%
$ 20.19 million $ 7.28 million
Feb 13, 7 PM $ 0.00803
-0.20%
$ 20.1 million $ 7.28 million
Feb 13, 6 PM $ 0.00804
-0.28%
$ 20.11 million $ 7.37 million
Feb 13, 5 PM $ 0.00807
+0.98%
$ 20.16 million $ 7.54 million
Feb 13, 4 PM $ 0.00799
+1.95%
$ 19.96 million $ 7.81 million
Feb 13, 3 PM $ 0.00784
-2.45%
$ 19.6 million $ 8 million
Feb 13, 2 PM $ 0.00804
-0.23%
$ 20.1 million $ 8.2 million
Feb 13, 1 PM $ 0.00805
+0.54%
$ 20.14 million $ 8.14 million
Feb 13, 12 PM $ 0.00801
-1.15%
$ 20.03 million $ 8 million
Feb 13, 11 AM $ 0.0081
-1.37%
$ 20.26 million $ 8.13 million
Feb 13, 10 AM $ 0.00822
-1.15%
$ 20.54 million $ 8.28 million
Feb 13, 9 AM $ 0.00831
+0.97%
$ 20.78 million $ 8.25 million
Feb 13, 8 AM $ 0.00823
+0.96%
$ 20.58 million $ 8.16 million
Feb 13, 7 AM $ 0.00815
+0.88%
$ 20.38 million $ 8.2 million
Feb 13, 6 AM $ 0.00808
+1.36%
$ 20.21 million $ 8.09 million
Feb 13, 5 AM $ 0.00797
-1.85%
$ 19.96 million $ 8.23 million
Feb 13, 4 AM $ 0.00812
-0.58%
$ 20.31 million $ 8.26 million
Feb 13, 3 AM $ 0.00817
-2.26%
$ 20.43 million $ 8.06 million
Feb 13, 2 AM $ 0.00836
+1.44%
$ 20.84 million $ 7.93 million
Feb 13, 1 AM $ 0.00824
+3.08%
$ 20.61 million $ 7.48 million
Feb 13, 12 AM $ 0.008
-0.43%
$ 19.99 million $ 6.87 million
Feb 12, 11 PM $ 0.00803
+1.48%
$ 20.08 million $ 6.63 million
Feb 12, 10 PM $ 0.00791
+0.73%
$ 19.78 million $ 6.26 million
Feb 12, 9 PM $ 0.00786
+2.36%
$ 19.64 million $ 6.12 million
Feb 12, 8 PM $ 0.00767
-0.78%
$ 19.19 million $ 6.21 million
Feb 12, 7 PM $ 0.00774
+1.75%
$ 19.34 million $ 6.1 million
Feb 12, 6 PM $ 0.0076
+0.73%
$ 19.02 million $ 6.1 million
Feb 12, 5 PM $ 0.00755
-1.58%
$ 18.91 million $ 5.89 million
Feb 12, 4 PM $ 0.00767
-0.75%
$ 19.17 million $ 5.63 million
Feb 12, 3 PM $ 0.00773
-0.32%
$ 19.32 million $ 5.2 million
Feb 12, 2 PM $ 0.00775
+0.34%
$ 19.36 million $ 5.53 million
Feb 12, 1 PM $ 0.00772
+0.13%
$ 19.34 million $ 5.81 million
Feb 12, 12 PM $ 0.00771
-1.24%
$ 19.28 million $ 5.97 million
Feb 12, 11 AM $ 0.00781
-0.05%
$ 19.53 million $ 5.77 million