Anoma Historical Data

XAN Page 34
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.00995
-2.17%
$ 24.87 million $ 4.74 million
May 22, 9 AM $ 0.0102
+3.29%
$ 25.42 million $ 4.84 million
May 22, 8 AM $ 0.00984
-0.47%
$ 24.61 million $ 4.83 million
May 22, 7 AM $ 0.00989
-1.64%
$ 24.73 million $ 4.88 million
May 22, 6 AM $ 0.0101
-0.73%
$ 25.14 million $ 4.96 million
May 22, 5 AM $ 0.0101
+0.46%
$ 25.32 million $ 5 million
May 22, 4 AM $ 0.0101
-2.55%
$ 25.21 million $ 5.01 million
May 22, 3 AM $ 0.0103
+1.69%
$ 25.86 million $ 5.06 million
May 22, 2 AM $ 0.0102
-0.63%
$ 25.44 million $ 4.99 million
May 22, 1 AM $ 0.0102
+1.27%
$ 25.6 million $ 5 million
May 22, 12 AM $ 0.0101
+0.48%
$ 25.28 million $ 4.95 million
May 21, 11 PM $ 0.0101
-0.64%
$ 25.16 million $ 4.83 million
May 21, 10 PM $ 0.0101
-0.67%
$ 25.32 million $ 4.8 million
May 21, 9 PM $ 0.0102
+0.22%
$ 25.49 million $ 4.8 million
May 21, 8 PM $ 0.0102
-0.89%
$ 25.43 million $ 4.74 million
May 21, 7 PM $ 0.0103
+1.48%
$ 25.75 million $ 4.72 million
May 21, 6 PM $ 0.0102
-0.59%
$ 25.38 million $ 4.46 million
May 21, 5 PM $ 0.0102
+1.32%
$ 25.53 million $ 4.28 million
May 21, 4 PM $ 0.0101
+0.82%
$ 25.2 million $ 3.95 million
May 21, 3 PM $ 0.01
-1.04%
$ 24.99 million $ 3.89 million
May 21, 2 PM $ 0.0101
+1.60%
$ 25.25 million $ 3.93 million
May 21, 1 PM $ 0.00994
+1.63%
$ 24.86 million $ 3.77 million
May 21, 12 PM $ 0.00978
+3.07%
$ 24.46 million $ 3.71 million
May 21, 11 AM $ 0.00949
-0.22%
$ 23.72 million $ 3.51 million
May 21, 10 AM $ 0.00951
-0.63%
$ 23.77 million $ 3.49 million
May 21, 9 AM $ 0.00957
-1.13%
$ 23.93 million $ 3.48 million
May 21, 8 AM $ 0.00968
+0.49%
$ 24.2 million $ 3.53 million
May 21, 7 AM $ 0.00963
-0.26%
$ 24.08 million $ 3.46 million
May 21, 6 AM $ 0.00966
-0.80%
$ 24.16 million $ 3.31 million
May 21, 5 AM $ 0.00974
+0.33%
$ 24.35 million $ 3.21 million
May 21, 4 AM $ 0.00971
+2.24%
$ 24.27 million $ 3.19 million
May 21, 3 AM $ 0.0095
+1.59%
$ 23.74 million $ 3.04 million
May 21, 2 AM $ 0.00935
-0.01%
$ 23.37 million $ 3.02 million
May 21, 1 AM $ 0.00935
+0.91%
$ 23.37 million $ 2.98 million
May 21, 12 AM $ 0.00926
+0.36%
$ 23.16 million $ 2.96 million
May 20, 11 PM $ 0.00923
+1.05%
$ 23.07 million $ 2.93 million
May 20, 10 PM $ 0.00913
-0.63%
$ 22.83 million $ 2.92 million
May 20, 9 PM $ 0.00919
-0.14%
$ 22.98 million $ 2.93 million
May 20, 8 PM $ 0.00921
-0.09%
$ 23.01 million $ 2.97 million
May 20, 7 PM $ 0.00921
+0.25%
$ 23.04 million $ 2.96 million
May 20, 6 PM $ 0.00919
-1.38%
$ 22.98 million $ 2.95 million
May 20, 5 PM $ 0.00932
-0.16%
$ 23.3 million $ 2.95 million
May 20, 4 PM $ 0.00933
+0.31%
$ 23.34 million $ 2.93 million
May 20, 3 PM $ 0.0093
-0.94%
$ 23.24 million $ 2.9 million
May 20, 2 PM $ 0.00938
+2.23%
$ 23.46 million $ 2.89 million
May 20, 1 PM $ 0.00918
-0.90%
$ 22.95 million $ 2.83 million
May 20, 12 PM $ 0.00926
+1.48%
$ 23.15 million $ 2.81 million
May 20, 11 AM $ 0.00913
+0.07%
$ 22.82 million $ 2.73 million
May 20, 10 AM $ 0.00912
-0.15%
$ 22.8 million $ 2.7 million
May 20, 9 AM $ 0.00913
+0.54%
$ 22.83 million $ 2.63 million