Anoma Historical Data

XAN Page 35
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.00912
-0.15%
$ 22.8 million $ 2.7 million
May 20, 9 AM $ 0.00913
+0.54%
$ 22.83 million $ 2.63 million
May 20, 8 AM $ 0.00908
+1.89%
$ 22.71 million $ 2.54 million
May 20, 7 AM $ 0.00892
-0.26%
$ 22.29 million $ 2.47 million
May 20, 6 AM $ 0.00894
-0.11%
$ 22.35 million $ 2.45 million
May 20, 5 AM $ 0.00895
+2.13%
$ 22.37 million $ 2.4 million
May 20, 4 AM $ 0.00876
+1.37%
$ 21.9 million $ 2.32 million
May 20, 3 AM $ 0.00864
-0.08%
$ 21.61 million $ 2.28 million
May 20, 2 AM $ 0.00865
-0.24%
$ 21.63 million $ 2.26 million
May 20, 1 AM $ 0.00867
+0.51%
$ 21.68 million $ 2.26 million
May 20, 12 AM $ 0.00863
-0.12%
$ 21.57 million $ 2.28 million
May 19, 11 PM $ 0.00864
+0.03%
$ 21.59 million $ 2.29 million
May 19, 10 PM $ 0.00864
-0.69%
$ 21.59 million $ 2.3 million
May 19, 9 PM $ 0.0087
-0.06%
$ 21.75 million $ 2.29 million
May 19, 8 PM $ 0.0087
+0.72%
$ 21.76 million $ 2.29 million
May 19, 7 PM $ 0.00864
+0.44%
$ 21.6 million $ 2.3 million
May 19, 6 PM $ 0.0086
-0.95%
$ 21.51 million $ 2.31 million
May 19, 5 PM $ 0.00869
+0.43%
$ 21.72 million $ 2.32 million
May 19, 4 PM $ 0.00865
+1.41%
$ 21.62 million $ 2.31 million
May 19, 3 PM $ 0.00853
-1.02%
$ 21.32 million $ 2.36 million
May 19, 2 PM $ 0.00862
-3.24%
$ 21.54 million $ 2.68 million
May 19, 1 PM $ 0.00891
+1.93%
$ 22.27 million $ 2.84 million
May 19, 12 PM $ 0.00874
+1.39%
$ 21.84 million $ 2.9 million
May 19, 11 AM $ 0.00862
-0.82%
$ 21.54 million $ 2.99 million
May 19, 10 AM $ 0.00869
+0.33%
$ 21.73 million $ 3.08 million
May 19, 9 AM $ 0.00866
-0.52%
$ 21.66 million $ 3.08 million
May 19, 8 AM $ 0.00871
-1.98%
$ 21.78 million $ 3.14 million
May 19, 7 AM $ 0.00889
+1.05%
$ 22.23 million $ 3.22 million
May 19, 6 AM $ 0.0088
-0.25%
$ 21.99 million $ 3.37 million
May 19, 5 AM $ 0.00882
+0.03%
$ 22.05 million $ 3.47 million
May 19, 4 AM $ 0.00882
+0.41%
$ 22.04 million $ 3.59 million
May 19, 3 AM $ 0.00878
-0.61%
$ 21.95 million $ 3.64 million
May 19, 2 AM $ 0.00883
-0.97%
$ 22.09 million $ 3.71 million
May 19, 1 AM $ 0.00892
-1.66%
$ 22.3 million $ 3.79 million
May 19, 12 AM $ 0.00907
+0.37%
$ 22.68 million $ 3.9 million
May 18, 11 PM $ 0.00904
+0.19%
$ 22.6 million $ 4.02 million
May 18, 10 PM $ 0.00902
-1.94%
$ 22.55 million $ 4.31 million
May 18, 9 PM $ 0.0092
+1.16%
$ 23 million $ 4.44 million
May 18, 8 PM $ 0.00909
+1.14%
$ 22.74 million $ 4.45 million
May 18, 7 PM $ 0.00899
+3.34%
$ 22.48 million $ 4.45 million
May 18, 6 PM $ 0.0087
-1.63%
$ 21.75 million $ 4.41 million
May 18, 5 PM $ 0.00885
-1.48%
$ 22.11 million $ 4.43 million
May 18, 4 PM $ 0.00898
+0.30%
$ 22.45 million $ 4.48 million
May 18, 3 PM $ 0.00895
+0.44%
$ 22.38 million $ 4.48 million
May 18, 2 PM $ 0.00891
-2.45%
$ 22.28 million $ 4.53 million
May 18, 1 PM $ 0.00914
+2.04%
$ 22.84 million $ 4.38 million
May 18, 12 PM $ 0.00895
+0.87%
$ 22.38 million $ 4.21 million
May 18, 11 AM $ 0.00888
+1.76%
$ 22.19 million $ 4.14 million
May 18, 10 AM $ 0.00872
-0.51%
$ 21.8 million $ 4.17 million
May 18, 9 AM $ 0.00877
-0.32%
$ 21.92 million $ 4.16 million