Anoma Historical Data

XAN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0071
-0.33%
$ 17.75 million $ 5.23 million
Feb 10, 12 PM $ 0.00712
-0.17%
$ 17.81 million $ 5.26 million
Feb 10, 11 AM $ 0.00714
+0.16%
$ 17.84 million $ 5.33 million
Feb 10, 10 AM $ 0.00712
-0.45%
$ 17.81 million $ 5.49 million
Feb 10, 9 AM $ 0.00716
+0.19%
$ 17.89 million $ 5.71 million
Feb 10, 8 AM $ 0.00714
+0.10%
$ 17.86 million $ 5.87 million
Feb 10, 7 AM $ 0.00714
-0.32%
$ 17.84 million $ 6.06 million
Feb 10, 6 AM $ 0.00716
-0.93%
$ 17.9 million $ 6.17 million
Feb 10, 5 AM $ 0.00723
-1.43%
$ 18.06 million $ 6.19 million
Feb 10, 4 AM $ 0.00733
+1.28%
$ 18.33 million $ 6.24 million
Feb 10, 3 AM $ 0.00724
-1.44%
$ 18.09 million $ 6.3 million
Feb 10, 2 AM $ 0.00734
-0.99%
$ 18.36 million $ 6.39 million
Feb 10, 1 AM $ 0.00742
+0.23%
$ 18.54 million $ 6.52 million
Feb 10, 12 AM $ 0.0074
-0.16%
$ 18.5 million $ 6.65 million
Feb 9, 11 PM $ 0.00741
-0.69%
$ 18.54 million $ 6.75 million
Feb 9, 10 PM $ 0.00746
+0.91%
$ 18.66 million $ 7.15 million
Feb 9, 9 PM $ 0.0074
-0.04%
$ 18.49 million $ 7.18 million
Feb 9, 8 PM $ 0.0074
-0.15%
$ 18.5 million $ 7.11 million
Feb 9, 7 PM $ 0.00741
+0.81%
$ 18.52 million $ 7.07 million
Feb 9, 6 PM $ 0.00735
-0.31%
$ 18.37 million $ 7.05 million
Feb 9, 5 PM $ 0.00737
+0.79%
$ 18.43 million $ 6.95 million
Feb 9, 4 PM $ 0.00732
+0.46%
$ 18.27 million $ 6.72 million
Feb 9, 3 PM $ 0.00728
+1.92%
$ 18.2 million $ 6.7 million
Feb 9, 2 PM $ 0.00714
+1.25%
$ 17.86 million $ 6.38 million
Feb 9, 1 PM $ 0.00706
-0.80%
$ 17.64 million $ 6.02 million
Feb 9, 12 PM $ 0.00711
+0.01%
$ 17.78 million $ 5.93 million
Feb 9, 11 AM $ 0.00711
-0.08%
$ 17.78 million $ 5.76 million
Feb 9, 10 AM $ 0.00711
-1.22%
$ 17.81 million $ 5.53 million
Feb 9, 9 AM $ 0.0072
-1.31%
$ 18 million $ 5.21 million
Feb 9, 8 AM $ 0.0073
-1.23%
$ 18.24 million $ 5.01 million
Feb 9, 7 AM $ 0.00739
-1.80%
$ 18.5 million $ 4.89 million
Feb 9, 6 AM $ 0.00752
-1.20%
$ 18.79 million $ 4.72 million
Feb 9, 5 AM $ 0.00761
+0.88%
$ 19.02 million $ 4.68 million
Feb 9, 4 AM $ 0.00755
-0.98%
$ 18.87 million $ 4.6 million
Feb 9, 3 AM $ 0.00762
+0.29%
$ 19.05 million $ 4.5 million
Feb 9, 2 AM $ 0.0076
+0.43%
$ 19 million $ 4.44 million
Feb 9, 1 AM $ 0.00757
+0.27%
$ 18.92 million $ 4.26 million
Feb 9, 12 AM $ 0.00755
-0.21%
$ 18.87 million $ 4.12 million
Feb 8, 11 PM $ 0.00756
-0.34%
$ 18.9 million $ 3.99 million
Feb 8, 10 PM $ 0.00759
+0.46%
$ 18.96 million $ 3.57 million
Feb 8, 9 PM $ 0.00755
-0.40%
$ 18.88 million $ 3.48 million
Feb 8, 8 PM $ 0.00758
-0.60%
$ 18.96 million $ 3.38 million
Feb 8, 7 PM $ 0.00763
-0.66%
$ 19.1 million $ 3.33 million
Feb 8, 6 PM $ 0.00768
+0.74%
$ 19.19 million $ 3.31 million
Feb 8, 5 PM $ 0.00762
+0.90%
$ 19.05 million $ 3.32 million
Feb 8, 4 PM $ 0.00755
-2.23%
$ 18.88 million $ 3.33 million
Feb 8, 3 PM $ 0.00772
-1.23%
$ 19.31 million $ 3.58 million
Feb 8, 2 PM $ 0.00782
+0.48%
$ 19.55 million $ 3.68 million
Feb 8, 1 PM $ 0.00778
+0.47%
$ 19.45 million $ 3.68 million
Feb 8, 12 PM $ 0.00775
-0.60%
$ 19.36 million $ 3.67 million