Anoma Historical Data

XAN Page 36
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00877
-0.32%
$ 21.92 million $ 4.16 million
May 18, 8 AM $ 0.00879
-1.10%
$ 21.98 million $ 4.13 million
May 18, 7 AM $ 0.00889
+0.76%
$ 22.22 million $ 4.05 million
May 18, 6 AM $ 0.00882
-0.07%
$ 22.05 million $ 3.93 million
May 18, 5 AM $ 0.00883
-1.01%
$ 22.07 million $ 3.88 million
May 18, 4 AM $ 0.00892
+0.96%
$ 22.29 million $ 3.91 million
May 18, 3 AM $ 0.00882
-1.54%
$ 22.05 million $ 3.98 million
May 18, 2 AM $ 0.00896
+1.24%
$ 22.41 million $ 3.92 million
May 18, 1 AM $ 0.00885
-1.06%
$ 22.13 million $ 3.83 million
May 18, 12 AM $ 0.00895
-0.75%
$ 22.37 million $ 3.75 million
May 17, 11 PM $ 0.00902
-3.27%
$ 22.54 million $ 3.61 million
May 17, 10 PM $ 0.00932
-3.57%
$ 23.3 million $ 3.31 million
May 17, 9 PM $ 0.00967
+1.65%
$ 24.16 million $ 3.21 million
May 17, 8 PM $ 0.00951
+0.44%
$ 23.77 million $ 3.15 million
May 17, 7 PM $ 0.00947
-0.18%
$ 23.67 million $ 3.13 million
May 17, 6 PM $ 0.00948
-0.51%
$ 23.71 million $ 3.14 million
May 17, 5 PM $ 0.00953
-0.33%
$ 23.83 million $ 3.16 million
May 17, 4 PM $ 0.00956
-1.59%
$ 23.91 million $ 3.17 million
May 17, 3 PM $ 0.00972
+3.93%
$ 24.29 million $ 3.12 million
May 17, 2 PM $ 0.00935
+2.26%
$ 23.38 million $ 3.17 million
May 17, 1 PM $ 0.00915
-1.26%
$ 22.87 million $ 3.21 million
May 17, 12 PM $ 0.00926
-3.80%
$ 23.16 million $ 3.26 million
May 17, 11 AM $ 0.00963
+3.97%
$ 24.08 million $ 3.28 million
May 17, 10 AM $ 0.00927
-2.15%
$ 23.17 million $ 3.15 million
May 17, 9 AM $ 0.00947
-0.40%
$ 23.67 million $ 3.29 million
May 17, 8 AM $ 0.00951
+0.17%
$ 23.76 million $ 3.35 million
May 17, 7 AM $ 0.00949
-2.21%
$ 23.72 million $ 3.39 million
May 17, 6 AM $ 0.00971
-0.84%
$ 24.26 million $ 3.5 million
May 17, 5 AM $ 0.0098
+2.27%
$ 24.49 million $ 3.68 million
May 17, 4 AM $ 0.00958
-0.98%
$ 23.95 million $ 3.58 million
May 17, 3 AM $ 0.00967
+3.11%
$ 24.18 million $ 3.44 million
May 17, 2 AM $ 0.00938
+0.35%
$ 23.45 million $ 3.41 million
May 17, 1 AM $ 0.00935
-0.64%
$ 23.37 million $ 3.4 million
May 17, 12 AM $ 0.00941
-1.92%
$ 23.52 million $ 3.37 million
May 16, 11 PM $ 0.00959
+2.22%
$ 23.98 million $ 3.42 million
May 16, 10 PM $ 0.00939
-2.12%
$ 23.46 million $ 3.46 million
May 16, 9 PM $ 0.00959
-0.16%
$ 23.97 million $ 3.49 million
May 16, 8 PM $ 0.0096
+0.63%
$ 24.01 million $ 3.53 million
May 16, 7 PM $ 0.00954
+0.52%
$ 23.86 million $ 3.58 million
May 16, 6 PM $ 0.00949
-0.84%
$ 23.74 million $ 3.59 million
May 16, 5 PM $ 0.00957
-0.27%
$ 23.94 million $ 3.73 million
May 16, 4 PM $ 0.0096
+1.49%
$ 24 million $ 3.87 million
May 16, 3 PM $ 0.00946
-0.42%
$ 23.65 million $ 3.86 million
May 16, 2 PM $ 0.0095
+0.99%
$ 23.75 million $ 4.34 million
May 16, 1 PM $ 0.00941
+0.28%
$ 23.51 million $ 4.47 million
May 16, 12 PM $ 0.00938
+1.44%
$ 23.45 million $ 4.83 million
May 16, 11 AM $ 0.00925
-0.13%
$ 23.12 million $ 5 million
May 16, 10 AM $ 0.00926
+0.81%
$ 23.15 million $ 5.19 million
May 16, 9 AM $ 0.00918
-0.94%
$ 22.96 million $ 5.15 million
May 16, 8 AM $ 0.00927
+0.96%
$ 23.18 million $ 5.16 million