Anoma Historical Data

XAN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00778
+0.47%
$ 19.45 million $ 3.68 million
Feb 8, 12 PM $ 0.00775
-0.60%
$ 19.36 million $ 3.67 million
Feb 8, 11 AM $ 0.00779
+1.03%
$ 19.48 million $ 3.76 million
Feb 8, 10 AM $ 0.00771
-0.84%
$ 19.28 million $ 3.67 million
Feb 8, 9 AM $ 0.00779
-0.66%
$ 19.46 million $ 3.69 million
Feb 8, 8 AM $ 0.00784
+0.50%
$ 19.59 million $ 3.72 million
Feb 8, 7 AM $ 0.0078
+0.17%
$ 19.49 million $ 3.66 million
Feb 8, 6 AM $ 0.00778
-0.19%
$ 19.46 million $ 3.87 million
Feb 8, 5 AM $ 0.0078
-0.03%
$ 19.5 million $ 3.83 million
Feb 8, 4 AM $ 0.0078
+0.61%
$ 19.5 million $ 3.85 million
Feb 8, 3 AM $ 0.00776
-1.48%
$ 19.4 million $ 3.93 million
Feb 8, 2 AM $ 0.00788
-0.42%
$ 19.69 million $ 4.25 million
Feb 8, 1 AM $ 0.00791
+1.95%
$ 19.77 million $ 4.24 million
Feb 8, 12 AM $ 0.00776
-0.58%
$ 19.31 million $ 4.23 million
Feb 7, 11 PM $ 0.00781
+0.18%
$ 19.52 million $ 4.23 million
Feb 7, 10 PM $ 0.00779
-0.24%
$ 19.48 million $ 4.25 million
Feb 7, 9 PM $ 0.00781
-0.02%
$ 19.53 million $ 4.31 million
Feb 7, 8 PM $ 0.00781
-0.58%
$ 19.53 million $ 4.37 million
Feb 7, 7 PM $ 0.00786
+0.53%
$ 19.65 million $ 4.38 million
Feb 7, 6 PM $ 0.00782
-0.02%
$ 19.54 million $ 4.41 million
Feb 7, 5 PM $ 0.00782
+1.98%
$ 19.49 million $ 4.4 million
Feb 7, 4 PM $ 0.00767
+0.25%
$ 19.16 million $ 4.52 million
Feb 7, 3 PM $ 0.00765
+1.83%
$ 19.12 million $ 4.46 million
Feb 7, 2 PM $ 0.00751
-0.80%
$ 18.78 million $ 4.65 million
Feb 7, 1 PM $ 0.00757
-0.65%
$ 18.93 million $ 4.91 million
Feb 7, 12 PM $ 0.00762
+2.40%
$ 19.05 million $ 5.06 million
Feb 7, 11 AM $ 0.00744
+0.14%
$ 18.62 million $ 4.99 million
Feb 7, 10 AM $ 0.00743
-0.34%
$ 18.58 million $ 5.11 million
Feb 7, 9 AM $ 0.00746
+0.10%
$ 18.64 million $ 5.13 million
Feb 7, 8 AM $ 0.00745
+0.82%
$ 18.62 million $ 5.27 million
Feb 7, 7 AM $ 0.00739
-1.42%
$ 18.47 million $ 5.26 million
Feb 7, 6 AM $ 0.0075
-1.48%
$ 18.75 million $ 5.17 million
Feb 7, 5 AM $ 0.00761
-0.35%
$ 19.02 million $ 5.24 million
Feb 7, 4 AM $ 0.00764
-2.14%
$ 19.09 million $ 5.32 million
Feb 7, 3 AM $ 0.0078
+0.11%
$ 19.51 million $ 5.33 million
Feb 7, 2 AM $ 0.00779
-0.07%
$ 19.49 million $ 6.05 million
Feb 7, 1 AM $ 0.0078
+0.17%
$ 19.5 million $ 6.24 million
Feb 7, 12 AM $ 0.00779
-2.38%
$ 19.47 million $ 6.77 million
Feb 6, 11 PM $ 0.00798
-1.01%
$ 19.94 million $ 7.95 million
Feb 6, 10 PM $ 0.00806
+0.67%
$ 20.14 million $ 8.11 million
Feb 6, 9 PM $ 0.008
+0.87%
$ 20.01 million $ 8.37 million
Feb 6, 8 PM $ 0.00793
-1.05%
$ 19.83 million $ 8.72 million
Feb 6, 7 PM $ 0.00802
+0.76%
$ 20.03 million $ 9.19 million
Feb 6, 6 PM $ 0.00796
-0.96%
$ 19.89 million $ 9.27 million
Feb 6, 5 PM $ 0.00803
+0.61%
$ 20.09 million $ 9.39 million
Feb 6, 4 PM $ 0.00799
+3.16%
$ 19.95 million $ 9.49 million
Feb 6, 3 PM $ 0.00774
-0.09%
$ 19.35 million $ 9.49 million
Feb 6, 2 PM $ 0.00775
+2.03%
$ 19.37 million $ 10.62 million
Feb 6, 1 PM $ 0.00759
+1.94%
$ 19 million $ 10.7 million
Feb 6, 12 PM $ 0.00745
-0.19%
$ 18.62 million $ 10.86 million