Anoma Historical Data

XAN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00745
-0.19%
$ 18.62 million $ 10.86 million
Feb 6, 11 AM $ 0.00746
+1.12%
$ 18.61 million $ 11.4 million
Feb 6, 10 AM $ 0.00738
+1.49%
$ 18.47 million $ 11.69 million
Feb 6, 9 AM $ 0.00727
+2.05%
$ 18.19 million $ 11.73 million
Feb 6, 8 AM $ 0.00713
-1.35%
$ 17.82 million $ 11.76 million
Feb 6, 7 AM $ 0.00722
+0.16%
$ 18.06 million $ 11.89 million
Feb 6, 6 AM $ 0.00721
-1.45%
$ 18.03 million $ 12.13 million
Feb 6, 5 AM $ 0.00732
+2.16%
$ 18.3 million $ 12.39 million
Feb 6, 4 AM $ 0.00716
+0.11%
$ 17.91 million $ 12.99 million
Feb 6, 3 AM $ 0.00716
-0.13%
$ 17.93 million $ 13.57 million
Feb 6, 2 AM $ 0.00717
-1.87%
$ 17.91 million $ 15.05 million
Feb 6, 1 AM $ 0.0073
+1.42%
$ 18.26 million $ 15.33 million
Feb 6, 12 AM $ 0.0072
+0.07%
$ 18 million $ 15.05 million
Feb 5, 11 PM $ 0.0072
-1.47%
$ 17.99 million $ 13.96 million
Feb 5, 10 PM $ 0.0073
-0.66%
$ 18.26 million $ 14.03 million
Feb 5, 9 PM $ 0.00735
-1.52%
$ 18.34 million $ 14.07 million
Feb 5, 8 PM $ 0.00747
-1.66%
$ 18.66 million $ 13.76 million
Feb 5, 7 PM $ 0.0076
-0.76%
$ 19 million $ 13.55 million
Feb 5, 6 PM $ 0.00766
-0.30%
$ 19.14 million $ 13.7 million
Feb 5, 5 PM $ 0.00768
-2.21%
$ 19.2 million $ 14.05 million
Feb 5, 4 PM $ 0.00785
+0.15%
$ 19.63 million $ 14.37 million
Feb 5, 3 PM $ 0.00784
-3.08%
$ 19.6 million $ 14.44 million
Feb 5, 2 PM $ 0.00809
+1.53%
$ 20.23 million $ 14.27 million
Feb 5, 1 PM $ 0.00797
-1.08%
$ 19.92 million $ 14.58 million
Feb 5, 12 PM $ 0.00806
-1.08%
$ 20.14 million $ 14.98 million
Feb 5, 11 AM $ 0.00814
-0.21%
$ 20.36 million $ 15.08 million
Feb 5, 10 AM $ 0.00816
-1.68%
$ 20.4 million $ 15.37 million
Feb 5, 9 AM $ 0.0083
+1.09%
$ 20.75 million $ 15.89 million
Feb 5, 8 AM $ 0.00822
+0.59%
$ 20.53 million $ 16.34 million
Feb 5, 7 AM $ 0.00817
+0.64%
$ 20.42 million $ 16.81 million
Feb 5, 6 AM $ 0.00811
-1.57%
$ 20.29 million $ 17 million
Feb 5, 5 AM $ 0.00824
+0.16%
$ 20.61 million $ 17.12 million
Feb 5, 4 AM $ 0.00823
-1.41%
$ 20.58 million $ 17.52 million
Feb 5, 3 AM $ 0.00835
-0.10%
$ 20.87 million $ 17.61 million
Feb 5, 2 AM $ 0.00836
-0.30%
$ 20.89 million $ 17.92 million
Feb 5, 1 AM $ 0.00838
+0.63%
$ 20.95 million $ 18.02 million
Feb 5, 12 AM $ 0.00833
-1.28%
$ 20.82 million $ 17.88 million
Feb 4, 11 PM $ 0.00844
+0.85%
$ 21.11 million $ 17.86 million
Feb 4, 10 PM $ 0.00837
+0.21%
$ 20.91 million $ 17.79 million
Feb 4, 9 PM $ 0.00835
-1.90%
$ 20.87 million $ 17.62 million
Feb 4, 8 PM $ 0.00851
-0.93%
$ 21.27 million $ 17.59 million
Feb 4, 7 PM $ 0.00859
+2.76%
$ 21.47 million $ 17.76 million
Feb 4, 6 PM $ 0.00837
+1.55%
$ 20.96 million $ 18.01 million
Feb 4, 5 PM $ 0.00825
-0.47%
$ 20.67 million $ 18.26 million
Feb 4, 4 PM $ 0.00828
-0.39%
$ 20.73 million $ 18.19 million
Feb 4, 3 PM $ 0.00832
-0.22%
$ 20.73 million $ 18.19 million
Feb 4, 2 PM $ 0.00834
-2.83%
$ 20.84 million $ 17.56 million
Feb 4, 1 PM $ 0.00858
-0.53%
$ 21.44 million $ 16.86 million
Feb 4, 12 PM $ 0.00863
-0.12%
$ 21.58 million $ 16.22 million
Feb 4, 11 AM $ 0.00865
-1.60%
$ 21.66 million $ 15.64 million