Anoma Historical Data

XAN Page 37
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00927
+0.96%
$ 23.18 million $ 5.16 million
May 16, 7 AM $ 0.00918
-6.98%
$ 22.96 million $ 5.19 million
May 16, 6 AM $ 0.00987
+3.16%
$ 24.68 million $ 5.3 million
May 16, 5 AM $ 0.00957
-1.24%
$ 23.92 million $ 5.08 million
May 16, 4 AM $ 0.00969
-1.16%
$ 24.22 million $ 5.18 million
May 16, 3 AM $ 0.0098
-2.66%
$ 24.51 million $ 5.41 million
May 16, 2 AM $ 0.0101
+1.45%
$ 25.17 million $ 5.54 million
May 16, 1 AM $ 0.00993
-2.10%
$ 24.81 million $ 5.73 million
May 16, 12 AM $ 0.0101
+2.21%
$ 25.35 million $ 6.26 million
May 15, 11 PM $ 0.00992
+0.10%
$ 24.8 million $ 6.82 million
May 15, 10 PM $ 0.00991
-0.64%
$ 24.78 million $ 6.86 million
May 15, 9 PM $ 0.00997
-3.71%
$ 24.94 million $ 6.91 million
May 15, 8 PM $ 0.0104
-0.84%
$ 25.9 million $ 7.19 million
May 15, 7 PM $ 0.0104
-1.84%
$ 26.12 million $ 7.47 million
May 15, 6 PM $ 0.0106
+0.08%
$ 26.6 million $ 7.74 million
May 15, 5 PM $ 0.0106
+9.17%
$ 26.58 million $ 7.66 million
May 15, 4 PM $ 0.00974
+1.98%
$ 24.35 million $ 7.33 million
May 15, 3 PM $ 0.00955
-2.42%
$ 23.88 million $ 7.47 million
May 15, 2 PM $ 0.00979
-1.35%
$ 24.47 million $ 8.66 million
May 15, 1 PM $ 0.00993
-9.60%
$ 24.83 million $ 8.81 million
May 15, 12 PM $ 0.011
+5.79%
$ 27.46 million $ 9.07 million
May 15, 11 AM $ 0.0104
+0.06%
$ 25.96 million $ 8.74 million
May 15, 10 AM $ 0.0104
-0.87%
$ 25.95 million $ 8.46 million
May 15, 9 AM $ 0.0105
-0.94%
$ 26.17 million $ 8.32 million
May 15, 8 AM $ 0.0106
-1.57%
$ 26.42 million $ 8.24 million
May 15, 7 AM $ 0.0107
+0.26%
$ 26.84 million $ 8.34 million
May 15, 6 AM $ 0.0107
+1.27%
$ 26.77 million $ 8.23 million
May 15, 5 AM $ 0.0106
+0.56%
$ 26.44 million $ 8.07 million
May 15, 4 AM $ 0.0105
-4.62%
$ 26.29 million $ 7.95 million
May 15, 3 AM $ 0.011
+0.36%
$ 27.56 million $ 7.87 million
May 15, 2 AM $ 0.011
-2.60%
$ 27.47 million $ 7.79 million
May 15, 1 AM $ 0.0113
+0.20%
$ 28.21 million $ 7.74 million
May 15, 12 AM $ 0.0113
+5.97%
$ 28.15 million $ 7.09 million
May 14, 11 PM $ 0.0106
-0.38%
$ 26.56 million $ 5.87 million
May 14, 10 PM $ 0.0107
-0.91%
$ 26.67 million $ 5.86 million
May 14, 9 PM $ 0.0108
-2.03%
$ 26.91 million $ 5.82 million
May 14, 8 PM $ 0.011
+0.82%
$ 27.47 million $ 5.6 million
May 14, 7 PM $ 0.0109
+2.99%
$ 27.25 million $ 5.28 million
May 14, 6 PM $ 0.0106
+4.18%
$ 26.46 million $ 4.91 million
May 14, 5 PM $ 0.0102
+0.21%
$ 25.39 million $ 4.72 million
May 14, 4 PM $ 0.0101
-0.07%
$ 25.33 million $ 4.72 million
May 14, 3 PM $ 0.0101
-3.37%
$ 25.35 million $ 4.55 million
May 14, 2 PM $ 0.0105
+4.88%
$ 26.23 million $ 4.8 million
May 14, 1 PM $ 0.01
+3.38%
$ 25.01 million $ 4.53 million
May 14, 12 PM $ 0.00968
+3.26%
$ 24.2 million $ 4.34 million
May 14, 11 AM $ 0.00937
+0.93%
$ 23.43 million $ 4.39 million
May 14, 10 AM $ 0.00929
+2.98%
$ 23.22 million $ 4.42 million
May 14, 9 AM $ 0.00902
-0.84%
$ 22.54 million $ 4.41 million
May 14, 8 AM $ 0.00909
-1.06%
$ 22.73 million $ 4.48 million
May 14, 7 AM $ 0.00919
-0.68%
$ 22.98 million $ 4.4 million