Anoma Historical Data

XAN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00863
-0.12%
$ 21.58 million $ 16.22 million
Feb 4, 11 AM $ 0.00865
-1.60%
$ 21.66 million $ 15.64 million
Feb 4, 10 AM $ 0.00879
+0.06%
$ 21.97 million $ 14.91 million
Feb 4, 9 AM $ 0.00878
-1.02%
$ 21.96 million $ 14.26 million
Feb 4, 8 AM $ 0.00887
-0.05%
$ 22.18 million $ 13.6 million
Feb 4, 7 AM $ 0.00888
+0.03%
$ 22.2 million $ 12.86 million
Feb 4, 6 AM $ 0.00888
+0.59%
$ 22.2 million $ 12.32 million
Feb 4, 5 AM $ 0.00883
-0.04%
$ 22.07 million $ 11.85 million
Feb 4, 4 AM $ 0.00883
-0.57%
$ 22.08 million $ 10.68 million
Feb 4, 3 AM $ 0.00888
+1.27%
$ 22.18 million $ 9.91 million
Feb 4, 2 AM $ 0.00877
-0.92%
$ 21.92 million $ 9.95 million
Feb 4, 1 AM $ 0.00885
+0.46%
$ 22.13 million $ 9.44 million
Feb 4, 12 AM $ 0.00881
+0.44%
$ 22.03 million $ 9.23 million
Feb 3, 11 PM $ 0.00877
-0.70%
$ 21.93 million $ 9.2 million
Feb 3, 10 PM $ 0.00883
-0.90%
$ 22.08 million $ 9.03 million
Feb 3, 9 PM $ 0.00891
+0.19%
$ 22.28 million $ 8.76 million
Feb 3, 8 PM $ 0.0089
+3.36%
$ 22.24 million $ 8.53 million
Feb 3, 7 PM $ 0.0086
+4.39%
$ 21.5 million $ 8.16 million
Feb 3, 6 PM $ 0.00824
-2.18%
$ 20.62 million $ 7.55 million
Feb 3, 5 PM $ 0.00841
-2.08%
$ 21.03 million $ 6.76 million
Feb 3, 4 PM $ 0.00859
-1.79%
$ 21.48 million $ 6.3 million
Feb 3, 3 PM $ 0.00875
+2.82%
$ 21.87 million $ 6.05 million
Feb 3, 2 PM $ 0.00851
-1.99%
$ 21.27 million $ 6.56 million
Feb 3, 1 PM $ 0.00868
-0.27%
$ 21.7 million $ 6.88 million
Feb 3, 12 PM $ 0.0087
+0.50%
$ 21.76 million $ 7.09 million
Feb 3, 11 AM $ 0.00866
+0.42%
$ 21.66 million $ 7.3 million
Feb 3, 10 AM $ 0.00862
-0.05%
$ 21.61 million $ 7.48 million
Feb 3, 9 AM $ 0.00863
-2.33%
$ 21.62 million $ 7.32 million
Feb 3, 8 AM $ 0.00883
-0.33%
$ 22.09 million $ 7.8 million
Feb 3, 7 AM $ 0.00886
-0.72%
$ 22.16 million $ 8.13 million
Feb 3, 6 AM $ 0.00893
+0.42%
$ 22.32 million $ 8.56 million
Feb 3, 5 AM $ 0.00889
-0.68%
$ 22.23 million $ 8.96 million
Feb 3, 4 AM $ 0.00895
+0.47%
$ 22.38 million $ 9.52 million
Feb 3, 3 AM $ 0.00891
+1.98%
$ 22.27 million $ 10.12 million
Feb 3, 2 AM $ 0.00874
-1.94%
$ 21.84 million $ 11.29 million
Feb 3, 1 AM $ 0.00891
-1.20%
$ 22.28 million $ 11.69 million
Feb 3, 12 AM $ 0.00902
-0.84%
$ 22.46 million $ 12.08 million
Feb 2, 11 PM $ 0.0091
-0.54%
$ 22.74 million $ 12.56 million
Feb 2, 10 PM $ 0.00914
+0.56%
$ 22.85 million $ 13.53 million
Feb 2, 9 PM $ 0.00909
+1.23%
$ 22.73 million $ 13.97 million
Feb 2, 8 PM $ 0.00898
-1.18%
$ 22.46 million $ 14.85 million
Feb 2, 7 PM $ 0.00909
-0.50%
$ 22.73 million $ 15.13 million
Feb 2, 6 PM $ 0.00914
-0.38%
$ 22.84 million $ 15.14 million
Feb 2, 5 PM $ 0.00917
+0.67%
$ 22.92 million $ 15.29 million
Feb 2, 4 PM $ 0.00911
+0.08%
$ 22.79 million $ 15.34 million
Feb 2, 3 PM $ 0.0091
+0.68%
$ 22.76 million $ 15.43 million
Feb 2, 2 PM $ 0.00904
+0.33%
$ 22.6 million $ 15.04 million
Feb 2, 1 PM $ 0.00901
+0.58%
$ 22.53 million $ 15.03 million
Feb 2, 12 PM $ 0.00896
-0.24%
$ 22.4 million $ 14.94 million
Feb 2, 11 AM $ 0.00898
+0.36%
$ 22.45 million $ 14.73 million