Anoma Historical Data

XAN Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00919
-0.68%
$ 22.98 million $ 4.4 million
May 14, 6 AM $ 0.00925
+2.16%
$ 23.13 million $ 4.52 million
May 14, 5 AM $ 0.00906
-0.31%
$ 22.65 million $ 4.63 million
May 14, 4 AM $ 0.00909
+1.33%
$ 22.71 million $ 4.75 million
May 14, 3 AM $ 0.00897
-3.04%
$ 22.42 million $ 4.8 million
May 14, 2 AM $ 0.00925
+0.08%
$ 23.12 million $ 5.06 million
May 14, 1 AM $ 0.00924
+2.08%
$ 23.1 million $ 5.01 million
May 14, 12 AM $ 0.00905
-0.37%
$ 22.63 million $ 4.96 million
May 13, 11 PM $ 0.00909
+1.03%
$ 22.72 million $ 4.96 million
May 13, 10 PM $ 0.00899
+2.64%
$ 22.48 million $ 4.91 million
May 13, 9 PM $ 0.00876
-1.12%
$ 21.91 million $ 4.89 million
May 13, 8 PM $ 0.00886
-2.29%
$ 22.15 million $ 4.86 million
May 13, 7 PM $ 0.00907
+0.03%
$ 22.67 million $ 4.86 million
May 13, 6 PM $ 0.00907
-0.32%
$ 22.66 million $ 4.87 million
May 13, 5 PM $ 0.00909
-1.50%
$ 22.74 million $ 4.8 million
May 13, 4 PM $ 0.00923
+0.98%
$ 23.08 million $ 4.6 million
May 13, 3 PM $ 0.00914
-3.07%
$ 22.86 million $ 4.47 million
May 13, 2 PM $ 0.00943
-6.17%
$ 23.58 million $ 4.81 million
May 13, 1 PM $ 0.0101
+11.57%
$ 25.13 million $ 4.8 million
May 13, 12 PM $ 0.00956
-4.22%
$ 23.89 million $ 2.67 million
May 13, 11 AM $ 0.00997
+1.27%
$ 24.93 million $ 4.36 million
May 13, 10 AM $ 0.00985
-3.18%
$ 24.62 million $ 4.3 million
May 13, 9 AM $ 0.0102
+2.32%
$ 25.43 million $ 4.39 million
May 13, 8 AM $ 0.00994
+20.55%
$ 24.85 million $ 4.31 million
May 13, 7 AM $ 0.00825
-14.10%
$ 20.63 million $ 782,623
May 13, 6 AM $ 0.00961
-1.90%
$ 24.02 million $ 1.24 million
May 13, 5 AM $ 0.00979
+21.00%
$ 24.48 million $ 1.2 million
May 13, 4 AM $ 0.00809
+0.17%
$ 20.24 million $ 676,429
May 13, 3 AM $ 0.00808
-3.71%
$ 20.19 million $ 671,416
May 13, 2 AM $ 0.00839
-0.27%
$ 20.98 million $ 641,082
May 13, 1 AM $ 0.00841
+1.79%
$ 21.02 million $ 647,095
May 13, 12 AM $ 0.00827
-1.01%
$ 20.67 million $ 678,635
May 12, 11 PM $ 0.00836
+5.55%
$ 20.89 million $ 670,610
May 12, 10 PM $ 0.00791
-6.01%
$ 19.77 million $ 648,997
May 12, 9 PM $ 0.00839
+7.44%
$ 20.97 million $ 854,596
May 12, 8 PM $ 0.00781
-4.67%
$ 19.51 million $ 725,325
May 12, 7 PM $ 0.00819
+1.65%
$ 20.48 million $ 787,819
May 12, 6 PM $ 0.00807
-4.63%
$ 20.17 million $ 815,535
May 12, 5 PM $ 0.00919
+13.62%
$ 22.97 million $ 3.57 million
May 12, 4 PM $ 0.00809
-0.64%
$ 20.22 million $ 881,863
May 12, 3 PM $ 0.00814
-19.16%
$ 20.35 million $ 1.14 million
May 12, 2 PM $ 0.00976
-5.08%
$ 24.4 million $ 6.78 million
May 12, 1 PM $ 0.0103
+6.44%
$ 25.71 million $ 6.86 million
May 12, 12 PM $ 0.00966
-3.27%
$ 24.16 million $ 6.76 million
May 12, 11 AM $ 0.00999
+2.03%
$ 24.97 million $ 6.92 million
May 12, 10 AM $ 0.00979
-1.57%
$ 24.47 million $ 6.98 million
May 12, 9 AM $ 0.00994
+0.18%
$ 24.86 million $ 7.14 million
May 12, 8 AM $ 0.00993
+0.63%
$ 24.82 million $ 7.71 million
May 12, 7 AM $ 0.00986
+5.66%
$ 24.66 million $ 8.64 million
May 12, 6 AM $ 0.00934
-3.27%
$ 23.34 million $ 7.04 million