Anoma Historical Data

XAN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00898
+0.36%
$ 22.45 million $ 14.73 million
Feb 2, 10 AM $ 0.00895
+0.49%
$ 22.37 million $ 14.64 million
Feb 2, 9 AM $ 0.0089
+0.92%
$ 22.26 million $ 14.41 million
Feb 2, 8 AM $ 0.00882
-0.05%
$ 22.06 million $ 13.94 million
Feb 2, 7 AM $ 0.00883
+0.61%
$ 22.07 million $ 13.71 million
Feb 2, 6 AM $ 0.00877
+1.10%
$ 21.93 million $ 13.46 million
Feb 2, 5 AM $ 0.00868
-1.23%
$ 21.66 million $ 13.12 million
Feb 2, 4 AM $ 0.00879
-0.93%
$ 21.96 million $ 12.73 million
Feb 2, 3 AM $ 0.00887
-0.17%
$ 22.17 million $ 12.32 million
Feb 2, 2 AM $ 0.00888
-0.77%
$ 22.29 million $ 11.68 million
Feb 2, 1 AM $ 0.00895
+0.04%
$ 22.38 million $ 11.44 million
Feb 2, 12 AM $ 0.00895
+4.06%
$ 22.37 million $ 11.34 million
Feb 1, 11 PM $ 0.0086
-2.58%
$ 21.5 million $ 11.2 million
Feb 1, 10 PM $ 0.00883
+1.08%
$ 22.07 million $ 10.69 million
Feb 1, 9 PM $ 0.00873
-0.89%
$ 21.83 million $ 10.58 million
Feb 1, 8 PM $ 0.00881
-0.34%
$ 22.03 million $ 10.76 million
Feb 1, 7 PM $ 0.00884
-1.26%
$ 22.1 million $ 11.05 million
Feb 1, 6 PM $ 0.00895
+1.89%
$ 22.39 million $ 11.66 million
Feb 1, 5 PM $ 0.00879
-1.40%
$ 21.98 million $ 12.47 million
Feb 1, 4 PM $ 0.00891
-0.04%
$ 22.28 million $ 13.28 million
Feb 1, 3 PM $ 0.00892
-2.57%
$ 22.29 million $ 13.71 million
Feb 1, 2 PM $ 0.00915
-0.02%
$ 22.88 million $ 13.71 million
Feb 1, 1 PM $ 0.00915
-0.47%
$ 22.88 million $ 13.79 million
Feb 1, 12 PM $ 0.00919
-0.28%
$ 22.98 million $ 13.69 million
Feb 1, 11 AM $ 0.00922
+0.83%
$ 23.04 million $ 13.57 million
Feb 1, 10 AM $ 0.00914
-3.40%
$ 22.84 million $ 13.39 million
Feb 1, 9 AM $ 0.00946
+0.05%
$ 23.64 million $ 13.11 million
Feb 1, 8 AM $ 0.00945
+0.72%
$ 23.63 million $ 13.03 million
Feb 1, 7 AM $ 0.00939
+0.17%
$ 23.46 million $ 13.02 million
Feb 1, 6 AM $ 0.00937
-0.41%
$ 23.42 million $ 12.81 million
Feb 1, 5 AM $ 0.00941
-1.60%
$ 23.52 million $ 12.69 million
Feb 1, 4 AM $ 0.00956
+2.39%
$ 23.9 million $ 12.47 million
Feb 1, 3 AM $ 0.00934
-0.08%
$ 23.34 million $ 12.08 million
Feb 1, 2 AM $ 0.00935
+1.48%
$ 23.36 million $ 12.54 million
Feb 1, 1 AM $ 0.00921
+0.53%
$ 23.02 million $ 12.3 million
Feb 1, 12 AM $ 0.00916
-0.40%
$ 22.9 million $ 11.93 million
Jan 31, 11 PM $ 0.00919
+0.96%
$ 22.98 million $ 11.36 million
Jan 31, 10 PM $ 0.0091
+1.47%
$ 22.76 million $ 10.81 million
Jan 31, 9 PM $ 0.00897
+1.40%
$ 22.43 million $ 10.4 million
Jan 31, 8 PM $ 0.00885
+2.91%
$ 22.09 million $ 9.96 million
Jan 31, 7 PM $ 0.0086
+2.23%
$ 21.49 million $ 9.6 million
Jan 31, 6 PM $ 0.00841
-2.77%
$ 21.02 million $ 9.11 million
Jan 31, 5 PM $ 0.00865
-3.54%
$ 21.62 million $ 8.24 million
Jan 31, 4 PM $ 0.00896
-2.15%
$ 22.4 million $ 7.34 million
Jan 31, 3 PM $ 0.00916
-1.71%
$ 22.89 million $ 6.6 million
Jan 31, 2 PM $ 0.00931
-4.64%
$ 23.3 million $ 6.74 million
Jan 31, 1 PM $ 0.00977
-0.04%
$ 24.42 million $ 6.45 million
Jan 31, 12 PM $ 0.00977
-0.09%
$ 24.43 million $ 6.55 million
Jan 31, 11 AM $ 0.00978
+1.00%
$ 24.46 million $ 6.65 million
Jan 31, 10 AM $ 0.00968
-0.51%
$ 24.22 million $ 6.68 million