Anoma Historical Data

XAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00731
-0.56%
$ 18.27 million $ 4.39 million
Apr 9, 7 PM $ 0.00735
-0.04%
$ 18.37 million $ 4.65 million
Apr 9, 6 PM $ 0.00735
-0.55%
$ 18.38 million $ 4.85 million
Apr 9, 5 PM $ 0.00739
-0.34%
$ 18.48 million $ 4.94 million
Apr 9, 4 PM $ 0.00742
+0.60%
$ 18.55 million $ 4.95 million
Apr 9, 3 PM $ 0.00737
-0.31%
$ 18.44 million $ 5.5 million
Apr 9, 2 PM $ 0.0074
+0.54%
$ 18.49 million $ 6.38 million
Apr 9, 1 PM $ 0.00736
+1.66%
$ 18.39 million $ 6.38 million
Apr 9, 12 PM $ 0.00724
-0.24%
$ 18.09 million $ 6.41 million
Apr 9, 11 AM $ 0.00725
+0.11%
$ 18.14 million $ 6.47 million
Apr 9, 10 AM $ 0.00725
-0.75%
$ 18.12 million $ 6.44 million
Apr 9, 9 AM $ 0.0073
-1.08%
$ 18.25 million $ 6.45 million
Apr 9, 8 AM $ 0.00738
-0.12%
$ 18.45 million $ 6.48 million
Apr 9, 7 AM $ 0.00739
-0.74%
$ 18.48 million $ 6.28 million
Apr 9, 6 AM $ 0.00745
-1.67%
$ 18.61 million $ 6.36 million
Apr 9, 5 AM $ 0.00757
+1.49%
$ 18.93 million $ 6.25 million
Apr 9, 4 AM $ 0.00746
+0.26%
$ 18.65 million $ 6.19 million
Apr 9, 3 AM $ 0.00744
+1.12%
$ 18.6 million $ 6.16 million
Apr 9, 2 AM $ 0.00736
-1.52%
$ 18.4 million $ 6.06 million
Apr 9, 1 AM $ 0.00747
+2.98%
$ 18.68 million $ 6.07 million
Apr 9, 12 AM $ 0.00726
-3.16%
$ 18.14 million $ 5.78 million
Apr 8, 11 PM $ 0.00749
+0.81%
$ 18.73 million $ 5.8 million
Apr 8, 10 PM $ 0.00743
-1.14%
$ 18.58 million $ 5.62 million
Apr 8, 9 PM $ 0.00752
-4.91%
$ 18.8 million $ 5.3 million
Apr 8, 8 PM $ 0.00791
+3.23%
$ 19.77 million $ 5.09 million
Apr 8, 7 PM $ 0.00766
+0.99%
$ 19.15 million $ 4.66 million
Apr 8, 6 PM $ 0.00758
-1.23%
$ 18.96 million $ 4.42 million
Apr 8, 5 PM $ 0.00768
+2.36%
$ 19.2 million $ 4.48 million
Apr 8, 4 PM $ 0.0075
+2.25%
$ 18.76 million $ 4.38 million
Apr 8, 3 PM $ 0.00734
+2.08%
$ 18.34 million $ 3.5 million
Apr 8, 2 PM $ 0.00719
-0.78%
$ 17.97 million $ 3.96 million
Apr 8, 1 PM $ 0.00724
+0.50%
$ 18.11 million $ 3.97 million
Apr 8, 12 PM $ 0.00721
-0.63%
$ 18.02 million $ 3.85 million
Apr 8, 11 AM $ 0.00725
+0.37%
$ 18.13 million $ 3.94 million
Apr 8, 10 AM $ 0.00722
-0.69%
$ 18.06 million $ 3.95 million
Apr 8, 9 AM $ 0.00727
+0.67%
$ 18.18 million $ 4.06 million
Apr 8, 8 AM $ 0.00722
-1.39%
$ 18.06 million $ 4.1 million
Apr 8, 7 AM $ 0.00733
-0.48%
$ 18.32 million $ 4.11 million
Apr 8, 6 AM $ 0.00736
-0.48%
$ 18.41 million $ 4.11 million
Apr 8, 5 AM $ 0.0074
-0.90%
$ 18.49 million $ 4.14 million
Apr 8, 4 AM $ 0.00746
-0.26%
$ 18.66 million $ 4.15 million
Apr 8, 3 AM $ 0.00748
-0.76%
$ 18.71 million $ 4.21 million
Apr 8, 2 AM $ 0.00754
-0.37%
$ 18.85 million $ 4.3 million
Apr 8, 1 AM $ 0.00757
+0.19%
$ 18.92 million $ 4.33 million
Apr 8, 12 AM $ 0.00756
-1.10%
$ 18.89 million $ 4.33 million
Apr 7, 11 PM $ 0.00764
+2.31%
$ 19.1 million $ 4.23 million
Apr 7, 10 PM $ 0.00747
+1.59%
$ 18.67 million $ 3.97 million
Apr 7, 9 PM $ 0.00735
+1.52%
$ 18.37 million $ 3.88 million
Apr 7, 8 PM $ 0.00724
+0.88%
$ 18.1 million $ 3.83 million
Apr 7, 7 PM $ 0.00718
-0.52%
$ 17.94 million $ 3.77 million