Anoma Historical Data

XAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.0106
-0.38%
$ 26.61 million $ 3.51 million
Jul 22, 2 PM $ 0.0107
+0.96%
$ 26.7 million $ 3.88 million
Jul 22, 1 PM $ 0.0106
+1.02%
$ 26.46 million $ 3.96 million
Jul 22, 12 PM $ 0.0105
-0.22%
$ 26.19 million $ 3.91 million
Jul 22, 11 AM $ 0.0105
+0.06%
$ 26.24 million $ 3.9 million
Jul 22, 10 AM $ 0.0105
+0.15%
$ 26.22 million $ 3.98 million
Jul 22, 9 AM $ 0.0105
-0.52%
$ 26.18 million $ 4.02 million
Jul 22, 8 AM $ 0.0105
+0.84%
$ 26.32 million $ 4.1 million
Jul 22, 7 AM $ 0.0104
+1.04%
$ 26.1 million $ 4.47 million
Jul 22, 6 AM $ 0.0103
-0.65%
$ 25.84 million $ 4.89 million
Jul 22, 5 AM $ 0.0104
+1.68%
$ 26.01 million $ 5.18 million
Jul 22, 4 AM $ 0.0102
-0.04%
$ 25.58 million $ 5.47 million
Jul 22, 3 AM $ 0.0102
-3.12%
$ 25.59 million $ 5.95 million
Jul 22, 2 AM $ 0.0106
-2.09%
$ 26.54 million $ 6.63 million
Jul 22, 1 AM $ 0.0108
-3.32%
$ 27.11 million $ 6.68 million
Jul 22, 12 AM $ 0.0112
+2.30%
$ 28.04 million $ 6.82 million
Jul 21, 11 PM $ 0.011
+0.17%
$ 27.41 million $ 6.85 million
Jul 21, 10 PM $ 0.0109
-0.65%
$ 27.33 million $ 6.96 million
Jul 21, 9 PM $ 0.011
+0.32%
$ 27.5 million $ 7.03 million
Jul 21, 8 PM $ 0.011
-0.82%
$ 27.42 million $ 7.09 million
Jul 21, 7 PM $ 0.0111
-0.32%
$ 27.64 million $ 7.18 million
Jul 21, 6 PM $ 0.0111
-0.01%
$ 27.73 million $ 7.32 million
Jul 21, 5 PM $ 0.0111
-1.64%
$ 27.73 million $ 7.48 million
Jul 21, 4 PM $ 0.0113
+0.40%
$ 28.2 million $ 7.62 million
Jul 21, 3 PM $ 0.0112
-1.74%
$ 28.08 million $ 7.75 million
Jul 21, 2 PM $ 0.0114
-2.95%
$ 28.58 million $ 8.73 million
Jul 21, 1 PM $ 0.0118
+0.56%
$ 29.44 million $ 9.01 million
Jul 21, 12 PM $ 0.0116
-0.38%
$ 29.08 million $ 9.46 million
Jul 21, 11 AM $ 0.0117
-1.40%
$ 29.19 million $ 10 million
Jul 21, 10 AM $ 0.0118
+0.91%
$ 29.61 million $ 10.4 million
Jul 21, 9 AM $ 0.0117
-1.79%
$ 29.34 million $ 10.6 million
Jul 21, 8 AM $ 0.012
-4.31%
$ 29.88 million $ 10.81 million
Jul 21, 7 AM $ 0.0125
+1.03%
$ 31.22 million $ 10.8 million
Jul 21, 6 AM $ 0.0124
+0.13%
$ 30.91 million $ 10.68 million
Jul 21, 5 AM $ 0.0123
-2.56%
$ 30.87 million $ 10.64 million
Jul 21, 4 AM $ 0.0127
+0.68%
$ 31.68 million $ 10.75 million
Jul 21, 3 AM $ 0.0126
-9.23%
$ 31.47 million $ 10.28 million
Jul 21, 2 AM $ 0.0139
-0.26%
$ 34.67 million $ 9.69 million
Jul 21, 1 AM $ 0.0139
-1.24%
$ 34.76 million $ 9.74 million
Jul 21, 12 AM $ 0.0141
+1.21%
$ 35.19 million $ 9.71 million
Jul 20, 11 PM $ 0.0139
-0.20%
$ 34.77 million $ 9.59 million
Jul 20, 10 PM $ 0.0139
+2.43%
$ 34.84 million $ 9.55 million
Jul 20, 9 PM $ 0.0136
-2.17%
$ 34.01 million $ 9.62 million
Jul 20, 8 PM $ 0.0138
-0.39%
$ 34.42 million $ 9.67 million
Jul 20, 7 PM $ 0.0138
-1.42%
$ 34.55 million $ 9.67 million
Jul 20, 6 PM $ 0.014
+0.49%
$ 35.05 million $ 9.53 million
Jul 20, 5 PM $ 0.014
+2.05%
$ 34.88 million $ 9.3 million
Jul 20, 4 PM $ 0.0137
-1.28%
$ 34.17 million $ 9.18 million
Jul 20, 3 PM $ 0.0138
+0.89%
$ 34.62 million $ 9.12 million
Jul 20, 2 PM $ 0.0137
+1.53%
$ 34.31 million $ 9.06 million