Anoma Historical Data

XAN Page 4
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.0102
+0.08%
$ 25.37 million $ 11.98 million
12:02 AM $ 0.0102
-0.16%
$ 25.37 million $ 12.04 million
12:01 AM $ 0.0102
+0.04%
$ 25.37 million $ 12.1 million
12:00 AM $ 0.0102
+0.02%
$ 25.37 million $ 12.17 million
11:59 PM $ 0.0102
+0.00%
$ 25.46 million $ 12.24 million
11:58 PM $ 0.0102
-0.01%
$ 25.46 million $ 12.33 million
11:57 PM $ 0.0102
+0.18%
$ 25.46 million $ 12.34 million
11:56 PM $ 0.0102
+0.09%
$ 25.46 million $ 12.36 million
11:55 PM $ 0.0102
+0.10%
$ 25.46 million $ 12.38 million
11:54 PM $ 0.0101
+0.18%
$ 25.36 million $ 12.47 million
11:53 PM $ 0.0101
+0.05%
$ 25.36 million $ 12.47 million
11:52 PM $ 0.0101
+0.02%
$ 25.36 million $ 12.49 million
11:51 PM $ 0.0101
+0.14%
$ 25.36 million $ 12.54 million
11:50 PM $ 0.0101
+0.08%
$ 25.36 million $ 12.57 million
11:49 PM $ 0.0101
+0.24%
$ 25.25 million $ 12.6 million
11:48 PM $ 0.0101
-0.11%
$ 25.25 million $ 12.66 million
11:47 PM $ 0.0101
+0.12%
$ 25.25 million $ 12.68 million
11:46 PM $ 0.0101
+0.14%
$ 25.25 million $ 12.69 million
11:45 PM $ 0.0101
+0.04%
$ 25.25 million $ 12.72 million
11:44 PM $ 0.0101
+0.21%
$ 25.14 million $ 12.78 million
11:43 PM $ 0.01
+0.12%
$ 25.14 million $ 12.84 million
11:42 PM $ 0.01
+0.00%
$ 25.14 million $ 12.87 million
11:41 PM $ 0.01
-0.05%
$ 25.14 million $ 12.94 million
11:40 PM $ 0.01
+0.12%
$ 25.14 million $ 12.99 million
11:39 PM $ 0.01
-0.10%
$ 25.05 million $ 13.11 million
11:38 PM $ 0.01
-0.04%
$ 25.05 million $ 13.2 million
11:37 PM $ 0.01
+0.07%
$ 25.05 million $ 13.24 million
11:36 PM $ 0.01
+0.03%
$ 25.05 million $ 13.27 million
11:35 PM $ 0.01
-0.07%
$ 25.05 million $ 13.29 million
11:34 PM $ 0.01
-0.15%
$ 25.08 million $ 13.29 million
11:33 PM $ 0.01
-0.10%
$ 25.08 million $ 13.34 million
11:32 PM $ 0.0101
+0.25%
$ 25.08 million $ 13.34 million
11:31 PM $ 0.01
-0.16%
$ 25.08 million $ 13.35 million
11:30 PM $ 0.0101
-0.71%
$ 25.08 million $ 13.36 million
11:29 PM $ 0.0101
-0.02%
$ 25.3 million $ 13.33 million
11:28 PM $ 0.0101
+0.01%
$ 25.3 million $ 13.37 million
11:27 PM $ 0.0101
-0.07%
$ 25.3 million $ 13.39 million
11:26 PM $ 0.0101
+0.03%
$ 25.3 million $ 13.43 million
11:25 PM $ 0.0101
+0.06%
$ 25.3 million $ 13.43 million
11:24 PM $ 0.0101
+0.11%
$ 25.31 million $ 13.45 million
11:23 PM $ 0.0101
-0.01%
$ 25.31 million $ 13.46 million
11:22 PM $ 0.0101
+0.04%
$ 25.31 million $ 13.47 million
11:21 PM $ 0.0101
+0.13%
$ 25.31 million $ 13.49 million
11:20 PM $ 0.0101
+0.11%
$ 25.31 million $ 13.5 million
11:19 PM $ 0.0101
-0.12%
$ 25.21 million $ 13.54 million
11:18 PM $ 0.0101
+0.00%
$ 25.21 million $ 13.55 million
11:17 PM $ 0.0101
-0.08%
$ 25.21 million $ 13.55 million
11:16 PM $ 0.0101
-0.13%
$ 25.21 million $ 13.56 million
11:15 PM $ 0.0101
-0.15%
$ 25.21 million $ 13.57 million
11:14 PM $ 0.0101
+0.10%
$ 25.34 million $ 13.6 million