Anoma Historical Data

XAN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00978
+1.00%
$ 24.46 million $ 6.65 million
Jan 31, 10 AM $ 0.00968
-0.51%
$ 24.22 million $ 6.68 million
Jan 31, 9 AM $ 0.00973
-1.19%
$ 24.33 million $ 6.76 million
Jan 31, 8 AM $ 0.00985
-0.95%
$ 24.62 million $ 6.98 million
Jan 31, 7 AM $ 0.00994
-1.31%
$ 24.86 million $ 6.99 million
Jan 31, 6 AM $ 0.0101
-2.04%
$ 25.19 million $ 7.51 million
Jan 31, 5 AM $ 0.0103
+0.18%
$ 25.71 million $ 7.71 million
Jan 31, 4 AM $ 0.0103
-0.64%
$ 25.67 million $ 7.93 million
Jan 31, 3 AM $ 0.0103
-0.27%
$ 25.83 million $ 8.02 million
Jan 31, 2 AM $ 0.0104
+0.31%
$ 25.91 million $ 8.42 million
Jan 31, 1 AM $ 0.0103
-0.20%
$ 25.82 million $ 9.31 million
Jan 31, 12 AM $ 0.0104
-0.26%
$ 25.88 million $ 9.92 million
Jan 30, 11 PM $ 0.0104
-0.46%
$ 25.94 million $ 10.04 million
Jan 30, 10 PM $ 0.0104
+0.35%
$ 26.06 million $ 10.16 million
Jan 30, 9 PM $ 0.0104
+0.21%
$ 25.97 million $ 10.21 million
Jan 30, 8 PM $ 0.0104
-0.88%
$ 25.94 million $ 10.38 million
Jan 30, 7 PM $ 0.0105
-0.53%
$ 26.19 million $ 10.3 million
Jan 30, 6 PM $ 0.0105
+1.24%
$ 26.3 million $ 10.42 million
Jan 30, 5 PM $ 0.0104
-0.21%
$ 26.02 million $ 10.7 million
Jan 30, 4 PM $ 0.0104
-0.35%
$ 26.04 million $ 11.29 million
Jan 30, 3 PM $ 0.0105
+1.55%
$ 26.13 million $ 12.05 million
Jan 30, 2 PM $ 0.0103
-0.11%
$ 25.73 million $ 13.42 million
Jan 30, 1 PM $ 0.0103
-0.48%
$ 25.76 million $ 13.38 million
Jan 30, 12 PM $ 0.0104
-1.11%
$ 25.86 million $ 13.51 million
Jan 30, 11 AM $ 0.0105
+1.95%
$ 26.13 million $ 13.53 million
Jan 30, 10 AM $ 0.0103
+0.68%
$ 25.67 million $ 13.62 million
Jan 30, 9 AM $ 0.0102
-0.09%
$ 25.5 million $ 13.68 million
Jan 30, 8 AM $ 0.0102
-0.17%
$ 25.52 million $ 13.55 million
Jan 30, 7 AM $ 0.0102
+2.11%
$ 25.56 million $ 13.71 million
Jan 30, 6 AM $ 0.01
-0.94%
$ 25.04 million $ 13.31 million
Jan 30, 5 AM $ 0.0101
+0.52%
$ 25.27 million $ 13.17 million
Jan 30, 4 AM $ 0.0101
+0.14%
$ 25.14 million $ 13.11 million
Jan 30, 3 AM $ 0.01
+0.80%
$ 25.11 million $ 12.92 million
Jan 30, 2 AM $ 0.00996
-2.19%
$ 24.91 million $ 13.08 million
Jan 30, 1 AM $ 0.0102
+0.10%
$ 25.47 million $ 12.14 million
Jan 30, 12 AM $ 0.0102
+0.32%
$ 25.44 million $ 11.68 million
Jan 29, 11 PM $ 0.0101
-0.34%
$ 25.36 million $ 11.78 million
Jan 29, 10 PM $ 0.0102
-1.44%
$ 25.45 million $ 11.69 million
Jan 29, 9 PM $ 0.0103
+1.70%
$ 25.82 million $ 11.7 million
Jan 29, 8 PM $ 0.0102
+1.55%
$ 25.38 million $ 11.51 million
Jan 29, 7 PM $ 0.01
+1.02%
$ 24.99 million $ 11.37 million
Jan 29, 6 PM $ 0.0099
-0.86%
$ 24.74 million $ 11.36 million
Jan 29, 5 PM $ 0.00998
-0.86%
$ 24.96 million $ 11.1 million
Jan 29, 4 PM $ 0.0101
+0.53%
$ 25.16 million $ 10.71 million
Jan 29, 3 PM $ 0.01
-4.65%
$ 25.13 million $ 10.14 million
Jan 29, 2 PM $ 0.0105
-1.08%
$ 26.25 million $ 9.27 million
Jan 29, 1 PM $ 0.0106
+0.40%
$ 26.53 million $ 9.43 million
Jan 29, 12 PM $ 0.0106
+0.02%
$ 26.41 million $ 10.14 million
Jan 29, 11 AM $ 0.0106
+0.12%
$ 26.4 million $ 10.52 million
Jan 29, 10 AM $ 0.0105
+0.22%
$ 26.36 million $ 10.98 million