Anoma Historical Data

XAN Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.00965
+3.37%
$ 24.13 million $ 3.04 million
May 10, 4 AM $ 0.00934
-1.22%
$ 23.34 million $ 2.91 million
May 10, 3 AM $ 0.00945
+1.97%
$ 23.63 million $ 2.87 million
May 10, 2 AM $ 0.00927
+1.70%
$ 23.17 million $ 2.84 million
May 10, 1 AM $ 0.00911
+0.02%
$ 22.78 million $ 2.76 million
May 10, 12 AM $ 0.00911
-1.83%
$ 22.78 million $ 2.72 million
May 9, 11 PM $ 0.00928
+2.11%
$ 23.2 million $ 2.77 million
May 9, 10 PM $ 0.00909
-1.65%
$ 22.73 million $ 2.73 million
May 9, 9 PM $ 0.00924
-0.21%
$ 23.11 million $ 2.77 million
May 9, 8 PM $ 0.00926
-0.66%
$ 23.15 million $ 2.8 million
May 9, 7 PM $ 0.00932
-0.50%
$ 23.31 million $ 2.79 million
May 9, 6 PM $ 0.00937
+0.91%
$ 23.43 million $ 2.79 million
May 9, 5 PM $ 0.00929
+0.57%
$ 23.22 million $ 2.75 million
May 9, 4 PM $ 0.00923
-1.41%
$ 23.08 million $ 2.83 million
May 9, 3 PM $ 0.00937
+0.14%
$ 23.41 million $ 2.82 million
May 9, 2 PM $ 0.00935
-1.70%
$ 23.38 million $ 3.01 million
May 9, 1 PM $ 0.00951
-0.73%
$ 23.78 million $ 3.12 million
May 9, 12 PM $ 0.00958
+0.13%
$ 23.96 million $ 3.28 million
May 9, 11 AM $ 0.00957
+1.13%
$ 23.93 million $ 3.4 million
May 9, 10 AM $ 0.00946
+1.50%
$ 23.66 million $ 3.48 million
May 9, 9 AM $ 0.00932
-0.35%
$ 23.31 million $ 3.48 million
May 9, 8 AM $ 0.00936
+0.62%
$ 23.39 million $ 3.47 million
May 9, 7 AM $ 0.0093
+1.00%
$ 23.26 million $ 3.59 million
May 9, 6 AM $ 0.00921
-0.51%
$ 23.03 million $ 3.79 million
May 9, 5 AM $ 0.00926
-1.24%
$ 23.15 million $ 3.89 million
May 9, 4 AM $ 0.00938
+0.72%
$ 23.44 million $ 3.86 million
May 9, 3 AM $ 0.00931
-0.88%
$ 23.27 million $ 3.89 million
May 9, 2 AM $ 0.00939
+0.59%
$ 23.48 million $ 3.89 million
May 9, 1 AM $ 0.00934
-0.05%
$ 23.34 million $ 3.91 million
May 9, 12 AM $ 0.00934
+0.82%
$ 23.35 million $ 3.89 million
May 8, 11 PM $ 0.00927
+1.26%
$ 23.16 million $ 3.84 million
May 8, 10 PM $ 0.00915
+0.18%
$ 22.87 million $ 3.8 million
May 8, 9 PM $ 0.00913
+0.06%
$ 22.83 million $ 3.78 million
May 8, 8 PM $ 0.00913
-0.16%
$ 22.82 million $ 3.76 million
May 8, 7 PM $ 0.00914
+0.02%
$ 22.86 million $ 3.81 million
May 8, 6 PM $ 0.00914
+0.17%
$ 22.85 million $ 3.89 million
May 8, 5 PM $ 0.00912
+0.99%
$ 22.81 million $ 3.89 million
May 8, 4 PM $ 0.00904
+0.33%
$ 22.59 million $ 3.77 million
May 8, 3 PM $ 0.00901
+0.04%
$ 22.51 million $ 3.72 million
May 8, 2 PM $ 0.009
+0.92%
$ 22.5 million $ 4.02 million
May 8, 1 PM $ 0.00892
-0.77%
$ 22.3 million $ 4.16 million
May 8, 12 PM $ 0.00899
+1.72%
$ 22.47 million $ 4.12 million
May 8, 11 AM $ 0.00884
+1.50%
$ 22.09 million $ 3.96 million
May 8, 10 AM $ 0.00871
+1.72%
$ 21.77 million $ 3.88 million
May 8, 9 AM $ 0.00856
+0.38%
$ 21.4 million $ 3.95 million
May 8, 8 AM $ 0.00853
+0.11%
$ 21.32 million $ 4.07 million
May 8, 7 AM $ 0.00852
+0.64%
$ 21.3 million $ 4.08 million
May 8, 6 AM $ 0.00846
-1.09%
$ 21.16 million $ 4.09 million
May 8, 5 AM $ 0.00856
+0.81%
$ 21.41 million $ 4.13 million
May 8, 4 AM $ 0.00849
-0.32%
$ 21.24 million $ 4.18 million