Anoma Historical Data

XAN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0106
+0.12%
$ 26.4 million $ 10.52 million
Jan 29, 10 AM $ 0.0105
+0.22%
$ 26.36 million $ 10.98 million
Jan 29, 9 AM $ 0.0105
-0.21%
$ 26.32 million $ 11.2 million
Jan 29, 8 AM $ 0.0105
+0.31%
$ 26.37 million $ 11.28 million
Jan 29, 7 AM $ 0.0105
-0.66%
$ 26.29 million $ 11.1 million
Jan 29, 6 AM $ 0.0106
+0.77%
$ 26.46 million $ 11.11 million
Jan 29, 5 AM $ 0.0105
-1.11%
$ 26.21 million $ 11.18 million
Jan 29, 4 AM $ 0.0106
+0.09%
$ 26.56 million $ 11.16 million
Jan 29, 3 AM $ 0.0106
+0.00%
$ 26.53 million $ 11.2 million
Jan 29, 2 AM $ 0.0106
-0.53%
$ 26.54 million $ 11.19 million
Jan 29, 1 AM $ 0.0107
-0.36%
$ 26.68 million $ 10.82 million
Jan 29, 12 AM $ 0.0107
-2.38%
$ 26.77 million $ 10.63 million
Jan 28, 11 PM $ 0.011
-0.64%
$ 27.42 million $ 10.37 million
Jan 28, 10 PM $ 0.011
+1.30%
$ 27.6 million $ 10.45 million
Jan 28, 9 PM $ 0.0109
+0.30%
$ 27.21 million $ 10.51 million
Jan 28, 8 PM $ 0.0109
-0.57%
$ 27.17 million $ 10.76 million
Jan 28, 7 PM $ 0.0109
+0.80%
$ 27.32 million $ 11.03 million
Jan 28, 6 PM $ 0.0108
-2.20%
$ 27.11 million $ 10.91 million
Jan 28, 5 PM $ 0.0111
-0.05%
$ 27.72 million $ 10.99 million
Jan 28, 4 PM $ 0.0111
-0.38%
$ 27.73 million $ 11.24 million
Jan 28, 3 PM $ 0.0111
+0.40%
$ 27.83 million $ 11.44 million
Jan 28, 2 PM $ 0.0111
-1.40%
$ 27.68 million $ 11.29 million
Jan 28, 1 PM $ 0.0112
-0.26%
$ 28.12 million $ 10.98 million
Jan 28, 12 PM $ 0.0113
-2.69%
$ 28.2 million $ 10.26 million
Jan 28, 11 AM $ 0.0116
+1.41%
$ 28.97 million $ 9.79 million
Jan 28, 10 AM $ 0.0114
+0.03%
$ 28.56 million $ 9.28 million
Jan 28, 9 AM $ 0.0114
+0.72%
$ 28.56 million $ 8.86 million
Jan 28, 8 AM $ 0.0113
+0.10%
$ 28.35 million $ 8.75 million
Jan 28, 7 AM $ 0.0113
+0.06%
$ 28.31 million $ 8.57 million
Jan 28, 6 AM $ 0.0113
+0.11%
$ 28.31 million $ 8.41 million
Jan 28, 5 AM $ 0.0113
+0.41%
$ 28.28 million $ 8.21 million
Jan 28, 4 AM $ 0.0113
-0.37%
$ 28.16 million $ 8.07 million
Jan 28, 3 AM $ 0.0113
-0.23%
$ 28.27 million $ 8.07 million
Jan 28, 2 AM $ 0.0113
-1.62%
$ 28.33 million $ 8.86 million
Jan 28, 1 AM $ 0.0115
-0.36%
$ 28.8 million $ 8.82 million
Jan 28, 12 AM $ 0.0116
+0.08%
$ 28.9 million $ 8.82 million
Jan 27, 11 PM $ 0.0116
+0.23%
$ 28.88 million $ 8.82 million
Jan 27, 10 PM $ 0.0115
+0.84%
$ 28.81 million $ 8.74 million
Jan 27, 9 PM $ 0.0114
+0.19%
$ 28.58 million $ 8.61 million
Jan 27, 8 PM $ 0.0114
+1.15%
$ 28.52 million $ 8.27 million
Jan 27, 7 PM $ 0.0113
+1.26%
$ 28.2 million $ 7.83 million
Jan 27, 6 PM $ 0.0111
+1.62%
$ 27.88 million $ 7.66 million
Jan 27, 5 PM $ 0.011
-2.49%
$ 27.42 million $ 7.42 million
Jan 27, 4 PM $ 0.0112
+0.32%
$ 28.09 million $ 7.28 million
Jan 27, 3 PM $ 0.0112
+0.34%
$ 28.01 million $ 6.99 million
Jan 27, 2 PM $ 0.0112
-0.42%
$ 27.87 million $ 7.95 million
Jan 27, 1 PM $ 0.0112
-1.73%
$ 28.01 million $ 8.75 million
Jan 27, 12 PM $ 0.0114
-0.27%
$ 28.5 million $ 9.01 million
Jan 27, 11 AM $ 0.0114
-0.74%
$ 28.58 million $ 9.13 million
Jan 27, 10 AM $ 0.0115
+0.83%
$ 28.78 million $ 9.26 million