Anoma Historical Data

XAN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0123
+0.43%
$ 30.65 million $ 9.08 million
Jan 25, 9 AM $ 0.0122
+0.95%
$ 30.53 million $ 8.65 million
Jan 25, 8 AM $ 0.0121
-0.99%
$ 30.22 million $ 8.24 million
Jan 25, 7 AM $ 0.0122
+1.77%
$ 30.5 million $ 7.94 million
Jan 25, 6 AM $ 0.012
-2.97%
$ 30.03 million $ 7.63 million
Jan 25, 5 AM $ 0.0124
+1.13%
$ 30.93 million $ 7.07 million
Jan 25, 4 AM $ 0.0122
+0.67%
$ 30.6 million $ 6.79 million
Jan 25, 3 AM $ 0.0122
-0.22%
$ 30.41 million $ 6.42 million
Jan 25, 2 AM $ 0.0122
+0.92%
$ 30.48 million $ 6.37 million
Jan 25, 1 AM $ 0.0121
-1.14%
$ 30.2 million $ 6.13 million
Jan 25, 12 AM $ 0.0122
+1.78%
$ 30.55 million $ 5.94 million
Jan 24, 11 PM $ 0.012
+0.90%
$ 30.01 million $ 5.63 million
Jan 24, 10 PM $ 0.0119
+0.24%
$ 29.75 million $ 5.56 million
Jan 24, 9 PM $ 0.0119
-1.85%
$ 29.67 million $ 5.71 million
Jan 24, 8 PM $ 0.0121
-1.83%
$ 30.23 million $ 5.77 million
Jan 24, 7 PM $ 0.0123
+2.61%
$ 30.81 million $ 6.02 million
Jan 24, 6 PM $ 0.012
-1.30%
$ 30.01 million $ 6.24 million
Jan 24, 5 PM $ 0.0122
-0.78%
$ 30.4 million $ 6.49 million
Jan 24, 4 PM $ 0.0123
+0.80%
$ 30.63 million $ 6.88 million
Jan 24, 3 PM $ 0.0122
-1.57%
$ 30.39 million $ 7.17 million
Jan 24, 2 PM $ 0.0124
-0.60%
$ 30.88 million $ 8.44 million
Jan 24, 1 PM $ 0.0124
+0.37%
$ 31.06 million $ 9.08 million
Jan 24, 12 PM $ 0.0124
-1.03%
$ 30.95 million $ 9.51 million
Jan 24, 11 AM $ 0.0125
+0.08%
$ 31.27 million $ 9.72 million
Jan 24, 10 AM $ 0.0125
+0.13%
$ 31.23 million $ 10.36 million
Jan 24, 9 AM $ 0.0125
-1.11%
$ 31.2 million $ 10.99 million
Jan 24, 8 AM $ 0.0126
+0.13%
$ 31.55 million $ 11.66 million
Jan 24, 7 AM $ 0.0126
-0.46%
$ 31.5 million $ 12.19 million
Jan 24, 6 AM $ 0.0127
+1.97%
$ 31.64 million $ 12.91 million
Jan 24, 5 AM $ 0.0124
-0.56%
$ 31.03 million $ 13.31 million
Jan 24, 4 AM $ 0.0125
+1.02%
$ 31.21 million $ 13.75 million
Jan 24, 3 AM $ 0.0124
+0.42%
$ 30.89 million $ 14.12 million
Jan 24, 2 AM $ 0.0123
+1.69%
$ 30.76 million $ 14.64 million
Jan 24, 1 AM $ 0.0121
-0.04%
$ 30.25 million $ 14.93 million
Jan 24, 12 AM $ 0.0121
-0.15%
$ 30.27 million $ 15.33 million
Jan 23, 11 PM $ 0.0121
-0.37%
$ 30.33 million $ 15.54 million
Jan 23, 10 PM $ 0.0122
+0.12%
$ 30.42 million $ 15.77 million
Jan 23, 9 PM $ 0.0122
+0.31%
$ 30.37 million $ 15.84 million
Jan 23, 8 PM $ 0.0121
+0.05%
$ 30.31 million $ 15.88 million
Jan 23, 7 PM $ 0.0121
-1.07%
$ 30.29 million $ 16.15 million
Jan 23, 6 PM $ 0.0122
-1.02%
$ 30.69 million $ 16.1 million
Jan 23, 5 PM $ 0.0124
+2.64%
$ 30.94 million $ 16.21 million
Jan 23, 4 PM $ 0.0121
-1.54%
$ 30.14 million $ 16.05 million
Jan 23, 3 PM $ 0.0122
-2.22%
$ 30.62 million $ 16.14 million
Jan 23, 2 PM $ 0.0125
-0.83%
$ 31.26 million $ 16.21 million
Jan 23, 1 PM $ 0.0126
+0.27%
$ 31.57 million $ 16.24 million
Jan 23, 12 PM $ 0.0126
-1.00%
$ 31.49 million $ 16.37 million
Jan 23, 11 AM $ 0.0127
+0.56%
$ 31.8 million $ 16.45 million
Jan 23, 10 AM $ 0.0127
+0.55%
$ 31.63 million $ 16.03 million
Jan 23, 9 AM $ 0.0126
+1.90%
$ 31.45 million $ 15.87 million